龙旗科技(603341)股票信息
| 股票代码 | 603341 |
| 股票名称 | 龙旗科技 |
| 最新价/元 | 38.70 |
| 涨跌额/元 | -2.17 |
| 涨跌幅/% | -5.31 |
| 买入/元 | 38.70 |
| 卖出/元 | 38.71 |
| 昨收/元 | 40.87 |
| 今开/元 | 40.65 |
| 最高/元 | 40.67 |
| 最低/元 | 38.04 |
| 成交量/手 | 53209.16 |
| 成交额/万 | 20832.50 |
| 股净值/元 | 25.97 |
| 市净率 | 3.33 |
| 总市值/万 | 1799923.63 |
| 流通值/万 | 185760.00 |
| 换手率/% | 11.09 |
| 入市日期 | 2024-03-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
龙旗科技(603341)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 40.65 | 38.70 | -2.17 | -5.31 | 53209.16 | 20832.50 | 11.09 |
| 2024-10-10 | 41.21 | 40.87 | -0.22 | -0.54 | 60652.39 | 24910.13 | 12.64 |
| 2024-10-09 | 43.68 | 41.09 | -4.02 | -8.91 | 85860.74 | 36739.11 | 17.89 |
| 2024-10-08 | 46.88 | 45.11 | 2.49 | 5.84 | 127088.78 | 56583.29 | 26.48 |
| 2024-09-30 | 40.70 | 42.62 | 3.68 | 9.45 | 121399.50 | 50011.60 | 25.29 |
| 2024-09-27 | 37.61 | 38.94 | 1.62 | 4.34 | 65321.79 | 25055.22 | 13.61 |
| 2024-09-26 | 36.70 | 37.32 | 0.00 | 0.00 | 80402.02 | 29349.02 | 16.75 |
| 2024-09-25 | 36.95 | 37.32 | 0.45 | 1.22 | 70327.46 | 26182.09 | 14.65 |
| 2024-09-24 | 35.36 | 36.87 | 1.40 | 3.95 | 57090.06 | 20635.07 | 11.89 |
| 2024-09-23 | 36.25 | 35.47 | -0.35 | -0.98 | 33223.55 | 11948.60 | 6.92 |
| 2024-09-20 | 35.26 | 35.82 | 0.59 | 1.68 | 35320.39 | 12652.75 | 7.36 |
| 2024-09-19 | 34.73 | 35.23 | 0.70 | 2.03 | 27116.53 | 9497.23 | 5.65 |
| 2024-09-18 | 35.90 | 34.53 | -1.41 | -3.92 | 32596.10 | 11383.58 | 6.79 |
| 2024-09-13 | 35.73 | 35.94 | 0.19 | 0.53 | 30356.37 | 10856.36 | 6.32 |
| 2024-09-12 | 36.99 | 35.75 | -1.23 | -3.33 | 38822.07 | 14092.67 | 8.09 |
| 2024-09-11 | 37.60 | 36.98 | -0.99 | -2.61 | 33102.05 | 12331.46 | 6.90 |
| 2024-09-10 | 36.99 | 37.97 | 1.21 | 3.29 | 48996.66 | 18254.15 | 10.21 |
| 2024-09-09 | 36.33 | 36.76 | 0.31 | 0.85 | 25741.57 | 9449.99 | 5.36 |
| 2024-09-06 | 37.70 | 36.45 | -1.14 | -3.03 | 44845.15 | 16413.81 | 9.34 |
| 2024-09-05 | 38.00 | 37.59 | -0.41 | -1.08 | 39751.49 | 14957.18 | 8.28 |
| 2024-09-04 | 38.02 | 38.00 | -0.40 | -1.04 | 58147.84 | 21747.10 | 12.11 |
| 2024-09-03 | 37.31 | 38.40 | 0.50 | 1.32 | 59504.17 | 22780.28 | 12.40 |
| 2024-09-02 | 37.98 | 37.90 | -0.01 | -0.03 | 74391.02 | 28429.19 | 15.50 |
| 2024-08-30 | 37.35 | 37.91 | 0.75 | 2.02 | 98069.67 | 37642.64 | 21.06 |
| 2024-08-28 | 35.00 | 35.43 | 0.05 | 0.14 | 34602.96 | 12203.84 | 7.43 |
| 2024-08-27 | 36.83 | 35.38 | -1.91 | -5.12 | 47579.60 | 17081.57 | 10.22 |
| 2024-08-26 | 35.47 | 37.29 | 1.58 | 4.43 | 73714.73 | 27169.76 | 15.83 |
| 2024-08-23 | 35.50 | 35.71 | -0.44 | -1.22 | 48849.26 | 17303.90 | 10.49 |
| 2024-08-22 | 36.77 | 36.15 | -0.63 | -1.71 | 62499.36 | 22781.48 | 13.42 |
| 2024-08-21 | 37.12 | 36.78 | -0.42 | -1.13 | 57605.70 | 21417.44 | 12.37 |
| 2024-08-20 | 37.37 | 37.20 | 0.08 | 0.22 | 56626.56 | 21082.17 | 12.16 |
| 2024-08-19 | 37.89 | 37.12 | -1.13 | -2.95 | 91148.28 | 34278.26 | 19.58 |
| 2024-08-16 | 38.89 | 38.25 | 0.25 | 0.66 | 119536.46 | 46670.68 | 25.67 |
| 2024-08-15 | 39.00 | 38.00 | -0.40 | -1.04 | 169152.22 | 66454.25 | 36.33 |
| 2024-08-14 | 35.57 | 38.40 | 3.49 | 10.00 | 104745.73 | 38824.44 | 22.50 |
| 2024-08-13 | 33.85 | 34.91 | 1.06 | 3.13 | 45984.75 | 15984.03 | 9.88 |
| 2024-08-12 | 34.24 | 33.85 | -0.75 | -2.17 | 18877.80 | 6439.49 | 4.05 |
| 2024-08-09 | 34.99 | 34.60 | -0.21 | -0.60 | 19307.44 | 6744.31 | 4.15 |
| 2024-08-08 | 34.48 | 34.81 | -0.16 | -0.46 | 22701.80 | 7852.84 | 4.88 |
| 2024-08-07 | 35.35 | 34.97 | -0.29 | -0.82 | 23847.00 | 8380.84 | 5.12 |
| 2024-08-06 | 35.98 | 35.26 | 0.42 | 1.21 | 25337.00 | 8942.05 | 5.44 |
| 2024-08-05 | 36.13 | 34.84 | -1.86 | -5.07 | 35892.29 | 12815.31 | 7.71 |
| 2024-08-02 | 38.50 | 36.70 | -2.31 | -5.92 | 52163.68 | 19554.05 | 11.20 |
| 2024-08-01 | 39.01 | 39.01 | 1.62 | 4.33 | 97366.83 | 38345.72 | 20.91 |
| 2024-07-31 | 34.69 | 37.39 | 2.49 | 7.14 | 59575.37 | 21891.06 | 12.80 |
| 2024-07-30 | 34.34 | 34.90 | 0.68 | 1.99 | 29886.90 | 10445.36 | 6.42 |
| 2024-07-29 | 34.66 | 34.22 | -0.26 | -0.75 | 14202.20 | 4866.72 | 3.05 |
| 2024-07-26 | 34.01 | 34.48 | 0.43 | 1.26 | 17283.80 | 5941.04 | 3.71 |
| 2024-07-25 | 34.01 | 34.05 | -0.35 | -1.02 | 19562.94 | 6663.21 | 4.20 |
| 2024-07-24 | 35.01 | 34.40 | -0.94 | -2.66 | 20678.81 | 7226.96 | 4.44 |
| 2024-07-23 | 36.76 | 35.34 | -1.85 | -4.97 | 27371.51 | 9868.26 | 5.88 |
| 2024-07-22 | 36.45 | 37.19 | 0.85 | 2.34 | 35444.71 | 13051.90 | 7.61 |
| 2024-07-19 | 34.52 | 36.34 | 1.39 | 3.98 | 39225.61 | 14296.75 | 8.43 |
| 2024-07-18 | 34.98 | 34.95 | -0.31 | -0.88 | 22591.80 | 7800.73 | 4.85 |
| 2024-07-17 | 36.76 | 35.26 | -1.45 | -3.95 | 25050.00 | 8958.29 | 5.38 |
| 2024-07-16 | 35.85 | 36.71 | 0.56 | 1.55 | 18143.69 | 6618.11 | 3.90 |
| 2024-07-15 | 36.25 | 36.15 | -0.29 | -0.80 | 16868.87 | 6106.97 | 3.62 |
| 2024-07-12 | 37.00 | 36.44 | -0.89 | -2.38 | 21495.46 | 7873.48 | 4.62 |
| 2024-07-11 | 37.00 | 37.33 | 1.17 | 3.24 | 33428.80 | 12401.19 | 7.18 |
| 2024-07-10 | 35.88 | 36.16 | -0.06 | -0.17 | 26285.00 | 9526.03 | 5.65 |
| 2024-07-09 | 34.52 | 36.22 | 1.79 | 5.20 | 40453.80 | 14325.04 | 8.69 |
| 2024-07-08 | 35.74 | 34.43 | -1.31 | -3.67 | 23564.55 | 8218.32 | 5.06 |
| 2024-07-05 | 35.41 | 35.74 | 0.33 | 0.93 | 22232.88 | 7806.87 | 4.78 |
| 2024-07-04 | 36.35 | 35.41 | -1.10 | -3.01 | 26901.26 | 9667.45 | 5.78 |
| 2024-07-03 | 37.15 | 36.51 | -0.95 | -2.54 | 27846.07 | 10184.20 | 5.98 |
| 2024-07-02 | 38.56 | 37.46 | -1.10 | -2.85 | 32301.04 | 12192.96 | 6.94 |
| 2024-07-01 | 39.15 | 38.56 | -0.42 | -1.08 | 29792.07 | 11397.74 | 6.40 |
| 2024-06-28 | 37.89 | 38.98 | 1.02 | 2.69 | 40358.98 | 15743.79 | 8.67 |
| 2024-06-27 | 38.50 | 37.96 | -0.73 | -1.89 | 28519.83 | 11036.13 | 6.13 |
| 2024-06-26 | 37.40 | 38.69 | 1.29 | 3.45 | 28735.42 | 10931.81 | 6.17 |
| 2024-06-25 | 38.41 | 37.40 | -0.34 | -0.90 | 25919.07 | 9770.67 | 5.57 |
| 2024-06-24 | 39.99 | 37.74 | -2.81 | -6.93 | 41072.18 | 15996.92 | 8.82 |
| 2024-06-21 | 40.49 | 40.55 | 0.01 | 0.03 | 25304.58 | 10198.47 | 5.44 |
| 2024-06-20 | 41.59 | 40.54 | -1.36 | -3.25 | 34387.99 | 14154.70 | 7.39 |
| 2024-06-19 | 42.81 | 41.90 | -0.75 | -1.76 | 37023.40 | 15600.92 | 7.95 |
| 2024-06-18 | 42.38 | 42.65 | 0.55 | 1.31 | 52213.84 | 22195.99 | 11.21 |
| 2024-06-17 | 41.69 | 42.10 | 0.55 | 1.32 | 48477.34 | 20347.44 | 10.41 |
| 2024-06-14 | 41.20 | 41.55 | 0.31 | 0.75 | 33551.74 | 13779.32 | 7.21 |
| 2024-06-13 | 41.49 | 41.24 | -0.26 | -0.63 | 41662.80 | 17363.76 | 8.95 |
| 2024-06-12 | 41.47 | 41.50 | 0.62 | 1.52 | 47286.69 | 19706.54 | 10.16 |
| 2024-06-11 | 39.85 | 40.88 | 0.73 | 1.82 | 38149.05 | 15206.72 | 8.19 |
| 2024-06-07 | 40.61 | 40.15 | -0.72 | -1.76 | 48685.00 | 19653.43 | 10.46 |
| 2024-06-06 | 41.45 | 40.87 | -0.30 | -0.73 | 68903.12 | 28908.70 | 14.80 |
| 2024-06-05 | 42.60 | 41.17 | -1.45 | -3.40 | 46014.53 | 19243.74 | 9.88 |
| 2024-06-04 | 42.31 | 42.62 | 0.24 | 0.57 | 57399.87 | 24523.73 | 12.33 |
| 2024-06-03 | 43.75 | 42.38 | -0.86 | -1.99 | 63413.32 | 27090.78 | 13.62 |
| 2024-05-31 | 43.00 | 43.74 | 1.54 | 3.65 | 104485.52 | 46248.15 | 22.44 |
| 2024-05-30 | 40.66 | 42.20 | 0.88 | 2.13 | 71998.21 | 30210.56 | 15.46 |
| 2024-05-29 | 40.34 | 41.32 | 0.63 | 1.55 | 50800.41 | 20984.61 | 10.91 |
| 2024-05-28 | 41.00 | 40.69 | -0.61 | -1.48 | 35933.06 | 14610.49 | 7.72 |
| 2024-05-27 | 41.50 | 41.30 | -0.83 | -1.97 | 59367.90 | 24107.95 | 12.75 |
| 2024-05-24 | 44.20 | 42.13 | -2.90 | -6.44 | 89670.70 | 38512.17 | 19.26 |
| 2024-05-23 | 43.89 | 45.03 | 0.99 | 2.25 | 114544.72 | 51813.73 | 24.60 |
| 2024-05-22 | 43.39 | 44.04 | -0.20 | -0.45 | 74145.17 | 32383.54 | 15.93 |
| 2024-05-21 | 42.08 | 44.24 | 2.34 | 5.59 | 108274.18 | 47737.47 | 23.26 |
| 2024-05-20 | 41.60 | 41.90 | 0.16 | 0.38 | 22147.55 | 9256.27 | 4.76 |
| 2024-05-17 | 40.68 | 41.74 | 0.78 | 1.90 | 28592.37 | 11816.11 | 6.14 |
| 2024-05-16 | 41.00 | 40.96 | 0.16 | 0.39 | 16880.94 | 6956.00 | 3.63 |
| 2024-05-15 | 41.83 | 40.80 | -0.70 | -1.69 | 19352.70 | 7967.24 | 4.16 |
| 2024-05-14 | 40.84 | 41.50 | 0.88 | 2.17 | 21515.42 | 8907.00 | 4.62 |
日K线
周K线
月K线
