文灿股份(603348)股票信息
| 股票代码 | 603348 |
| 股票名称 | 文灿股份 |
| 最新价/元 | 23.71 |
| 涨跌额/元 | -1.12 |
| 涨跌幅/% | -4.51 |
| 买入/元 | 23.71 |
| 卖出/元 | 23.72 |
| 昨收/元 | 24.83 |
| 今开/元 | 25.11 |
| 最高/元 | 25.20 |
| 最低/元 | 23.39 |
| 成交量/手 | 52859.70 |
| 成交额/万 | 12667.39 |
| 股净值/元 | 124.79 |
| 市净率 | 2.29 |
| 总市值/万 | 730956.10 |
| 流通值/万 | 626123.48 |
| 换手率/% | 2.00 |
| 入市日期 | 2018-04-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
文灿股份(603348)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.11 | 23.71 | -1.12 | -4.51 | 52859.70 | 12667.39 | 2.00 |
| 2024-10-10 | 25.18 | 24.83 | -0.35 | -1.39 | 63569.28 | 15961.30 | 2.41 |
| 2024-10-09 | 27.39 | 25.18 | -2.80 | -10.01 | 99856.00 | 25937.07 | 3.78 |
| 2024-10-08 | 28.30 | 27.98 | 2.25 | 8.75 | 136995.75 | 37711.61 | 5.19 |
| 2024-09-30 | 24.85 | 25.73 | 2.33 | 9.96 | 128174.15 | 32278.74 | 4.85 |
| 2024-09-27 | 22.70 | 23.40 | 1.29 | 5.83 | 47610.01 | 10935.56 | 1.80 |
| 2024-09-26 | 21.40 | 22.26 | 0.77 | 3.58 | 54747.95 | 11935.38 | 2.07 |
| 2024-09-25 | 21.37 | 21.49 | 0.38 | 1.80 | 61281.15 | 13117.07 | 2.32 |
| 2024-09-24 | 20.59 | 21.11 | 0.69 | 3.38 | 46489.05 | 9656.96 | 1.76 |
| 2024-09-23 | 20.35 | 20.42 | 0.01 | 0.05 | 17581.00 | 3594.59 | 0.67 |
| 2024-09-20 | 20.66 | 20.41 | -0.23 | -1.11 | 22314.00 | 4569.48 | 0.84 |
| 2024-09-19 | 20.51 | 20.64 | 0.29 | 1.43 | 30714.00 | 6350.53 | 1.16 |
| 2024-09-18 | 20.32 | 20.35 | 0.13 | 0.64 | 19059.00 | 3857.06 | 0.72 |
| 2024-09-13 | 20.89 | 20.22 | -0.61 | -2.93 | 29779.15 | 6103.63 | 1.13 |
| 2024-09-12 | 21.30 | 20.83 | -0.44 | -2.07 | 26508.00 | 5606.15 | 1.00 |
| 2024-09-11 | 20.85 | 21.27 | 0.34 | 1.62 | 33294.00 | 7072.94 | 1.26 |
| 2024-09-10 | 21.27 | 20.93 | -0.39 | -1.83 | 36972.00 | 7721.16 | 1.40 |
| 2024-09-09 | 21.44 | 21.32 | -0.33 | -1.52 | 35595.34 | 7570.61 | 1.35 |
| 2024-09-06 | 22.44 | 21.65 | -1.03 | -4.54 | 76805.28 | 16854.61 | 2.91 |
| 2024-09-05 | 21.58 | 22.68 | 1.09 | 5.05 | 113771.29 | 25984.74 | 4.31 |
| 2024-09-04 | 21.00 | 21.59 | 0.36 | 1.70 | 33114.24 | 7096.32 | 1.25 |
| 2024-09-03 | 20.70 | 21.23 | 0.53 | 2.56 | 31822.00 | 6703.84 | 1.21 |
| 2024-09-02 | 21.24 | 20.70 | -0.54 | -2.54 | 27617.63 | 5796.82 | 1.05 |
| 2024-08-30 | 20.94 | 21.24 | 0.24 | 1.14 | 41159.00 | 8748.40 | 1.56 |
| 2024-08-29 | 20.44 | 21.00 | 0.34 | 1.65 | 23775.02 | 4950.94 | 0.90 |
| 2024-08-28 | 20.61 | 20.66 | 0.00 | 0.00 | 15935.32 | 3290.00 | 0.60 |
| 2024-08-27 | 20.95 | 20.66 | -0.41 | -1.95 | 16978.85 | 3518.22 | 0.64 |
| 2024-08-26 | 21.18 | 21.07 | -0.09 | -0.43 | 18447.00 | 3903.92 | 0.70 |
| 2024-08-23 | 20.90 | 21.16 | 0.34 | 1.63 | 21161.51 | 4450.97 | 0.80 |
| 2024-08-22 | 21.33 | 20.82 | -0.58 | -2.71 | 27781.16 | 5839.75 | 1.05 |
| 2024-08-21 | 21.35 | 21.40 | -0.05 | -0.23 | 19679.70 | 4225.74 | 0.75 |
| 2024-08-20 | 21.95 | 21.45 | -0.51 | -2.32 | 34621.58 | 7450.77 | 1.31 |
| 2024-08-19 | 23.41 | 21.96 | -0.34 | -1.53 | 59717.58 | 13360.75 | 2.26 |
| 2024-08-16 | 22.06 | 22.30 | 0.24 | 1.09 | 27112.26 | 5985.06 | 1.03 |
| 2024-08-15 | 21.80 | 22.06 | 0.25 | 1.15 | 27304.34 | 6021.74 | 1.03 |
| 2024-08-14 | 22.21 | 21.81 | -0.39 | -1.76 | 22559.00 | 4933.15 | 0.85 |
| 2024-08-13 | 22.18 | 22.20 | 0.08 | 0.36 | 17345.33 | 3822.82 | 0.66 |
| 2024-08-12 | 22.30 | 22.12 | -0.19 | -0.85 | 16458.00 | 3639.37 | 0.62 |
| 2024-08-09 | 22.67 | 22.31 | -0.12 | -0.54 | 20974.00 | 4717.81 | 0.79 |
| 2024-08-08 | 22.60 | 22.43 | -0.17 | -0.75 | 29840.44 | 6642.53 | 1.13 |
| 2024-08-07 | 22.72 | 22.60 | -0.25 | -1.09 | 24339.00 | 5500.51 | 0.92 |
| 2024-08-06 | 22.66 | 22.85 | 0.30 | 1.33 | 30783.90 | 6979.70 | 1.17 |
| 2024-08-05 | 23.23 | 22.55 | -1.01 | -4.29 | 46035.53 | 10595.74 | 1.74 |
| 2024-08-02 | 24.17 | 23.56 | -0.74 | -3.05 | 41765.23 | 9947.72 | 1.58 |
| 2024-08-01 | 24.90 | 24.30 | -0.59 | -2.37 | 45824.55 | 11206.74 | 1.74 |
| 2024-07-31 | 23.85 | 24.89 | 1.23 | 5.20 | 44996.20 | 11023.15 | 1.70 |
| 2024-07-30 | 23.60 | 23.66 | 0.17 | 0.72 | 24509.53 | 5776.20 | 0.93 |
| 2024-07-29 | 24.10 | 23.49 | -0.43 | -1.80 | 27667.37 | 6517.74 | 1.05 |
| 2024-07-26 | 23.46 | 23.92 | 0.69 | 2.97 | 41395.43 | 9913.48 | 1.57 |
| 2024-07-25 | 22.34 | 23.23 | 0.64 | 2.83 | 41847.52 | 9642.29 | 1.58 |
| 2024-07-24 | 23.29 | 22.59 | -0.95 | -4.04 | 43869.58 | 10036.61 | 1.66 |
| 2024-07-23 | 24.25 | 23.54 | -0.71 | -2.93 | 38305.00 | 9144.32 | 1.45 |
| 2024-07-22 | 24.56 | 24.25 | -0.28 | -1.14 | 37135.66 | 9004.87 | 1.41 |
| 2024-07-19 | 24.81 | 24.53 | -0.27 | -1.09 | 39689.04 | 9784.53 | 1.50 |
| 2024-07-18 | 24.50 | 24.80 | -0.01 | -0.04 | 44239.14 | 10877.95 | 1.68 |
| 2024-07-17 | 25.39 | 24.81 | -0.58 | -2.28 | 56982.68 | 14190.41 | 2.16 |
| 2024-07-16 | 25.25 | 25.39 | -0.55 | -2.12 | 85419.19 | 21731.96 | 3.23 |
| 2024-07-15 | 26.21 | 25.94 | -2.88 | -9.99 | 132025.90 | 34481.45 | 5.00 |
| 2024-07-12 | 29.20 | 28.82 | -0.58 | -1.97 | 61585.35 | 17592.84 | 2.33 |
| 2024-07-11 | 29.54 | 29.40 | 0.09 | 0.31 | 68975.76 | 20206.20 | 2.61 |
| 2024-07-10 | 28.28 | 29.31 | 1.16 | 4.12 | 86179.08 | 25071.18 | 3.26 |
| 2024-07-09 | 26.96 | 28.15 | 1.08 | 3.99 | 49669.99 | 13655.55 | 1.88 |
| 2024-07-08 | 27.90 | 27.07 | -1.12 | -3.97 | 44397.23 | 12100.68 | 1.68 |
| 2024-07-05 | 27.46 | 28.19 | 0.66 | 2.40 | 51464.65 | 14198.81 | 1.95 |
| 2024-07-04 | 28.12 | 27.53 | -0.38 | -1.36 | 75561.24 | 21438.84 | 2.86 |
| 2024-07-03 | 27.78 | 27.91 | 0.02 | 0.07 | 36976.15 | 10380.83 | 1.40 |
| 2024-07-02 | 28.18 | 27.89 | -0.28 | -0.99 | 49722.00 | 13959.25 | 1.88 |
| 2024-07-01 | 29.23 | 28.17 | 0.48 | 1.73 | 63995.16 | 18018.00 | 2.42 |
| 2024-06-28 | 27.42 | 27.69 | 0.07 | 0.25 | 25318.00 | 7052.23 | 0.96 |
| 2024-06-27 | 28.63 | 27.62 | -0.79 | -2.78 | 24649.58 | 6865.10 | 0.93 |
| 2024-06-26 | 27.74 | 28.41 | 0.48 | 1.72 | 19764.52 | 5543.21 | 0.75 |
| 2024-06-25 | 28.00 | 27.93 | 0.16 | 0.58 | 20124.00 | 5642.77 | 0.76 |
| 2024-06-24 | 28.81 | 27.77 | -1.07 | -3.71 | 25910.06 | 7279.54 | 0.98 |
| 2024-06-21 | 28.50 | 28.84 | 0.17 | 0.59 | 15781.68 | 4545.79 | 0.60 |
| 2024-06-20 | 29.30 | 28.67 | -0.65 | -2.22 | 23983.86 | 6939.45 | 0.91 |
| 2024-06-19 | 30.40 | 29.32 | -1.07 | -3.52 | 23660.44 | 7030.78 | 0.90 |
| 2024-06-18 | 29.79 | 30.39 | 0.72 | 2.43 | 30834.83 | 9288.98 | 1.17 |
| 2024-06-17 | 29.40 | 29.67 | 0.27 | 0.92 | 25124.55 | 7458.68 | 0.95 |
| 2024-06-14 | 29.68 | 29.40 | -0.58 | -1.94 | 24824.53 | 7270.71 | 0.94 |
| 2024-06-13 | 29.22 | 29.98 | 0.72 | 2.46 | 30439.98 | 9067.06 | 1.15 |
| 2024-06-12 | 29.02 | 29.26 | 0.04 | 0.14 | 31334.45 | 9198.71 | 1.19 |
| 2024-06-11 | 30.95 | 29.22 | -0.26 | -0.88 | 48168.04 | 14151.32 | 1.82 |
| 2024-06-07 | 29.42 | 29.48 | 0.32 | 1.10 | 21911.95 | 6410.17 | 0.83 |
| 2024-06-06 | 29.85 | 29.16 | -0.88 | -2.93 | 26710.46 | 7853.45 | 1.01 |
| 2024-06-05 | 30.15 | 30.04 | -0.24 | -0.79 | 19105.00 | 5808.81 | 0.72 |
| 2024-06-04 | 30.20 | 30.28 | -0.24 | -0.79 | 29995.86 | 9040.87 | 1.14 |
| 2024-06-03 | 30.00 | 30.52 | 0.32 | 1.06 | 39215.38 | 11937.49 | 1.49 |
| 2024-05-31 | 30.20 | 30.20 | -0.11 | -0.36 | 30083.79 | 9178.76 | 1.14 |
| 2024-05-30 | 30.00 | 30.31 | -0.07 | -0.23 | 27171.29 | 8234.96 | 1.03 |
| 2024-05-29 | 29.50 | 30.38 | 0.77 | 2.60 | 41453.34 | 12532.69 | 1.57 |
| 2024-05-28 | 29.98 | 29.61 | 0.00 | 0.00 | 26785.00 | 7990.44 | 1.01 |
| 2024-05-27 | 30.16 | 29.61 | -0.33 | -1.10 | 42003.00 | 12338.55 | 1.59 |
| 2024-05-24 | 30.28 | 29.94 | -0.66 | -2.16 | 24378.00 | 7349.45 | 0.92 |
| 2024-05-23 | 31.10 | 30.60 | -0.82 | -2.61 | 20824.22 | 6414.14 | 0.79 |
| 2024-05-22 | 30.98 | 31.42 | 0.42 | 1.36 | 20661.50 | 6469.48 | 0.78 |
| 2024-05-21 | 31.49 | 31.00 | -0.58 | -1.84 | 29381.00 | 9118.62 | 1.11 |
| 2024-05-20 | 31.69 | 31.58 | 0.09 | 0.29 | 32448.09 | 10280.33 | 1.23 |
| 2024-05-17 | 31.02 | 31.49 | 0.50 | 1.61 | 25494.68 | 7967.18 | 0.97 |
| 2024-05-16 | 31.14 | 30.99 | -0.09 | -0.29 | 25636.65 | 7969.76 | 0.97 |
| 2024-05-15 | 31.53 | 31.08 | -0.17 | -0.54 | 25789.00 | 8058.21 | 0.98 |
日K线
周K线
月K线
