安乃达(603350)股票信息
| 股票代码 | 603350 |
| 股票名称 | 安乃达 |
| 最新价/元 | 28.26 |
| 涨跌额/元 | -1.49 |
| 涨跌幅/% | -5.01 |
| 买入/元 | 28.26 |
| 卖出/元 | 28.27 |
| 昨收/元 | 29.75 |
| 今开/元 | 29.75 |
| 最高/元 | 29.77 |
| 最低/元 | 27.94 |
| 成交量/手 | 38140.06 |
| 成交额/万 | 10938.80 |
| 股净值/元 | 16.62 |
| 市净率 | 2.49 |
| 总市值/万 | 327816.00 |
| 流通值/万 | 80301.39 |
| 换手率/% | 13.42 |
| 入市日期 | 2024-07-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
安乃达(603350)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 29.75 | 28.26 | -1.49 | -5.01 | 38140.06 | 10938.80 | 13.42 |
| 2024-10-10 | 30.29 | 29.75 | -0.45 | -1.49 | 45405.68 | 13719.32 | 15.98 |
| 2024-10-09 | 32.32 | 30.20 | -3.33 | -9.93 | 70873.06 | 22224.48 | 24.94 |
| 2024-10-08 | 34.31 | 33.53 | 2.34 | 7.50 | 103309.07 | 34121.17 | 36.36 |
| 2024-09-30 | 29.50 | 31.19 | 2.84 | 10.02 | 97529.40 | 29469.63 | 34.32 |
| 2024-09-27 | 27.20 | 28.35 | 1.43 | 5.31 | 41182.42 | 11452.16 | 14.49 |
| 2024-09-26 | 26.34 | 26.92 | 0.47 | 1.78 | 33873.80 | 9012.18 | 11.92 |
| 2024-09-25 | 26.47 | 26.45 | 0.12 | 0.46 | 41730.45 | 11145.44 | 14.69 |
| 2024-09-24 | 25.55 | 26.33 | 0.82 | 3.21 | 33956.39 | 8802.59 | 11.95 |
| 2024-09-23 | 25.20 | 25.51 | 0.05 | 0.20 | 14633.95 | 3729.58 | 5.15 |
| 2024-09-20 | 25.82 | 25.46 | -0.29 | -1.13 | 19606.78 | 5013.79 | 6.90 |
| 2024-09-19 | 25.27 | 25.75 | 0.72 | 2.88 | 28287.40 | 7227.70 | 9.96 |
| 2024-09-18 | 25.56 | 25.03 | -0.54 | -2.11 | 23687.57 | 5935.91 | 8.34 |
| 2024-09-13 | 26.26 | 25.57 | -0.77 | -2.92 | 30336.69 | 7874.00 | 10.68 |
| 2024-09-12 | 27.11 | 26.34 | -0.76 | -2.80 | 30579.79 | 8229.33 | 10.76 |
| 2024-09-11 | 27.48 | 27.10 | -0.37 | -1.35 | 23400.84 | 6347.95 | 8.24 |
| 2024-09-10 | 27.74 | 27.47 | -0.27 | -0.97 | 25196.60 | 6903.84 | 8.87 |
| 2024-09-09 | 27.46 | 27.74 | -0.12 | -0.43 | 27730.90 | 7649.79 | 9.76 |
| 2024-09-06 | 28.64 | 27.86 | -1.02 | -3.53 | 46234.00 | 13155.50 | 16.27 |
| 2024-09-05 | 28.26 | 28.88 | 0.63 | 2.23 | 57427.00 | 16444.42 | 20.21 |
| 2024-09-04 | 28.45 | 28.25 | -0.40 | -1.40 | 42848.35 | 12152.23 | 15.08 |
| 2024-09-03 | 27.44 | 28.65 | 0.27 | 0.95 | 59064.72 | 16588.37 | 20.79 |
| 2024-09-02 | 29.86 | 28.38 | -0.58 | -2.00 | 84996.74 | 25146.70 | 29.91 |
| 2024-08-30 | 28.49 | 28.96 | 0.12 | 0.42 | 64611.77 | 18692.63 | 22.74 |
| 2024-08-28 | 28.59 | 28.76 | 0.16 | 0.56 | 69106.29 | 19736.32 | 24.32 |
| 2024-08-27 | 27.40 | 28.60 | 1.06 | 3.85 | 77518.72 | 21841.44 | 27.28 |
| 2024-08-26 | 27.80 | 27.54 | -0.12 | -0.43 | 32582.36 | 9021.55 | 11.47 |
| 2024-08-23 | 27.52 | 27.66 | -0.01 | -0.04 | 35778.57 | 9900.59 | 12.59 |
| 2024-08-22 | 27.56 | 27.67 | -0.22 | -0.79 | 41148.98 | 11399.85 | 14.48 |
| 2024-08-21 | 27.98 | 27.89 | -0.17 | -0.61 | 36588.83 | 10175.65 | 12.88 |
| 2024-08-20 | 27.58 | 28.06 | 0.29 | 1.04 | 43761.92 | 12212.27 | 15.40 |
| 2024-08-19 | 28.29 | 27.77 | -0.48 | -1.70 | 32460.49 | 9113.14 | 11.42 |
| 2024-08-16 | 29.20 | 28.25 | -0.75 | -2.59 | 41545.13 | 11915.25 | 14.62 |
| 2024-08-15 | 28.75 | 29.00 | 0.15 | 0.52 | 45416.60 | 13175.18 | 15.98 |
| 2024-08-14 | 28.82 | 28.85 | -0.34 | -1.17 | 44400.78 | 12835.17 | 15.63 |
| 2024-08-13 | 28.15 | 29.19 | 1.00 | 3.55 | 66721.11 | 19207.94 | 23.48 |
| 2024-08-12 | 28.85 | 28.19 | -0.84 | -2.89 | 51995.13 | 14693.14 | 18.30 |
| 2024-08-09 | 29.68 | 29.03 | -1.60 | -5.22 | 82072.92 | 24308.30 | 28.88 |
| 2024-08-08 | 33.15 | 30.63 | -3.40 | -9.99 | 100145.09 | 31277.22 | 35.24 |
| 2024-08-07 | 35.34 | 34.03 | -1.16 | -3.30 | 87659.41 | 30580.89 | 30.85 |
| 2024-08-06 | 35.50 | 35.19 | -0.67 | -1.87 | 104397.64 | 36730.97 | 36.74 |
| 2024-08-05 | 35.00 | 35.86 | 0.31 | 0.87 | 126109.28 | 44999.52 | 44.38 |
| 2024-08-02 | 33.68 | 35.55 | 1.01 | 2.92 | 140685.03 | 49708.17 | 49.51 |
| 2024-08-01 | 34.32 | 34.54 | -0.45 | -1.29 | 108213.61 | 37776.00 | 38.08 |
| 2024-07-31 | 36.30 | 34.99 | -1.31 | -3.61 | 165767.97 | 58444.99 | 58.34 |
| 2024-07-30 | 32.35 | 36.30 | 3.30 | 10.00 | 158362.31 | 55814.45 | 55.73 |
| 2024-07-29 | 31.46 | 33.00 | 1.55 | 4.93 | 126146.05 | 41297.16 | 44.39 |
| 2024-07-26 | 30.69 | 31.45 | 0.75 | 2.44 | 82004.31 | 25653.43 | 28.86 |
| 2024-07-25 | 30.91 | 30.70 | -0.67 | -2.14 | 73915.22 | 22727.86 | 26.01 |
| 2024-07-24 | 30.11 | 31.37 | 0.72 | 2.35 | 80881.61 | 24977.90 | 28.46 |
| 2024-07-23 | 31.05 | 30.65 | -0.55 | -1.76 | 77093.53 | 24118.38 | 27.13 |
| 2024-07-22 | 31.19 | 31.20 | 0.01 | 0.03 | 50147.19 | 15639.95 | 17.65 |
| 2024-07-19 | 30.94 | 31.19 | -0.72 | -2.26 | 74239.27 | 23089.12 | 26.13 |
| 2024-07-18 | 31.69 | 31.91 | 0.43 | 1.37 | 97100.73 | 30867.59 | 34.17 |
| 2024-07-17 | 31.20 | 31.48 | -0.12 | -0.38 | 69437.97 | 21579.15 | 24.44 |
| 2024-07-16 | 31.75 | 31.60 | 0.10 | 0.32 | 72054.00 | 22848.17 | 25.36 |
| 2024-07-15 | 32.57 | 31.50 | -1.35 | -4.11 | 81017.73 | 25685.98 | 28.51 |
| 2024-07-12 | 32.80 | 32.85 | -0.87 | -2.58 | 103694.75 | 34407.81 | 36.49 |
| 2024-07-11 | 33.96 | 33.72 | 0.22 | 0.66 | 135059.54 | 46088.53 | 47.53 |
| 2024-07-10 | 35.29 | 33.50 | -3.40 | -9.21 | 148009.55 | 50881.58 | 52.09 |
| 2024-07-09 | 38.96 | 36.90 | -3.60 | -8.89 | 169104.04 | 63430.13 | 59.51 |
| 2024-07-08 | 41.00 | 40.50 | -3.05 | -7.00 | 161630.15 | 68721.66 | 56.88 |
| 2024-07-05 | 51.20 | 43.55 | -10.95 | -20.09 | 196380.56 | 94537.95 | 69.11 |
| 2024-07-04 | 38.94 | 54.50 | 13.31 | 32.31 | 231021.42 | 109043.43 | 81.30 |
| 2024-07-03 | 40.06 | 41.19 | 20.63 | 100.34 | 218452.09 | 92908.95 | 76.88 |
日K线
周K线
月K线
