威尔药业(603351)股票信息
| 股票代码 | 603351 |
| 股票名称 | 威尔药业 |
| 最新价/元 | 22.84 |
| 涨跌额/元 | -0.76 |
| 涨跌幅/% | -3.22 |
| 买入/元 | 22.82 |
| 卖出/元 | 22.84 |
| 昨收/元 | 23.60 |
| 今开/元 | 23.60 |
| 最高/元 | 23.60 |
| 最低/元 | 22.58 |
| 成交量/手 | 10908.00 |
| 成交额/万 | 2498.56 |
| 股净值/元 | 27.52 |
| 市净率 | 1.90 |
| 总市值/万 | 309342.98 |
| 流通值/万 | 309342.98 |
| 换手率/% | 0.81 |
| 入市日期 | 2019-01-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
威尔药业(603351)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 23.60 | 22.84 | -0.76 | -3.22 | 10908.00 | 2498.56 | 0.81 |
| 2024-10-10 | 23.31 | 23.60 | 0.50 | 2.17 | 15767.18 | 3747.33 | 1.16 |
| 2024-10-09 | 24.47 | 23.10 | -1.37 | -5.60 | 21542.76 | 4979.60 | 1.59 |
| 2024-10-08 | 25.73 | 24.47 | 0.98 | 4.17 | 24064.80 | 5931.16 | 1.78 |
| 2024-09-30 | 22.00 | 23.49 | 1.99 | 9.26 | 15607.60 | 3552.13 | 1.15 |
| 2024-09-27 | 21.07 | 21.50 | 0.52 | 2.48 | 6020.56 | 1286.54 | 0.44 |
| 2024-09-26 | 20.29 | 20.98 | 0.69 | 3.40 | 8404.59 | 1737.14 | 0.62 |
| 2024-09-25 | 20.38 | 20.29 | -0.01 | -0.05 | 6374.00 | 1307.83 | 0.47 |
| 2024-09-24 | 19.85 | 20.30 | 0.46 | 2.32 | 9542.50 | 1922.33 | 0.70 |
| 2024-09-23 | 19.45 | 19.84 | 0.21 | 1.07 | 8517.00 | 1683.67 | 0.63 |
| 2024-09-20 | 19.44 | 19.63 | 0.19 | 0.98 | 12961.35 | 2512.82 | 0.96 |
| 2024-09-19 | 18.92 | 19.44 | 0.44 | 2.32 | 10376.35 | 2024.01 | 0.77 |
| 2024-09-18 | 19.55 | 19.00 | -0.60 | -3.06 | 6783.60 | 1298.39 | 0.50 |
| 2024-09-13 | 19.83 | 19.60 | -0.30 | -1.51 | 7928.00 | 1557.51 | 0.59 |
| 2024-09-12 | 20.18 | 19.90 | -0.01 | -0.05 | 11780.00 | 2386.98 | 0.87 |
| 2024-09-11 | 20.50 | 19.91 | -0.38 | -1.87 | 7615.00 | 1533.55 | 0.56 |
| 2024-09-10 | 20.19 | 20.29 | 0.13 | 0.65 | 9708.80 | 1964.39 | 0.72 |
| 2024-09-09 | 19.82 | 20.16 | 0.35 | 1.77 | 10542.00 | 2135.98 | 0.78 |
| 2024-09-06 | 20.75 | 19.81 | -0.75 | -3.65 | 8048.59 | 1615.44 | 0.59 |
| 2024-09-05 | 21.10 | 20.56 | -0.29 | -1.39 | 6459.00 | 1336.73 | 0.48 |
| 2024-09-04 | 20.76 | 20.85 | -0.07 | -0.34 | 3947.59 | 823.85 | 0.29 |
| 2024-09-03 | 20.87 | 20.92 | -0.03 | -0.14 | 4530.00 | 949.27 | 0.33 |
| 2024-09-02 | 21.20 | 20.95 | -0.14 | -0.66 | 6269.00 | 1320.80 | 0.46 |
| 2024-08-30 | 21.20 | 21.09 | 0.21 | 1.01 | 6629.00 | 1398.74 | 0.49 |
| 2024-08-29 | 20.27 | 20.88 | 0.50 | 2.45 | 6909.00 | 1432.85 | 0.51 |
| 2024-08-28 | 20.07 | 20.38 | 0.10 | 0.49 | 3936.00 | 796.60 | 0.29 |
| 2024-08-27 | 20.05 | 20.28 | 0.04 | 0.20 | 5762.20 | 1174.49 | 0.43 |
| 2024-08-26 | 20.26 | 20.24 | -0.01 | -0.05 | 5942.00 | 1190.77 | 0.44 |
| 2024-08-23 | 20.15 | 20.25 | 0.10 | 0.50 | 12762.40 | 2551.34 | 0.94 |
| 2024-08-22 | 20.30 | 20.15 | -0.23 | -1.13 | 8535.00 | 1731.69 | 0.64 |
| 2024-08-21 | 20.51 | 20.38 | -0.40 | -1.93 | 20462.00 | 4203.43 | 1.53 |
| 2024-08-20 | 21.50 | 20.78 | 0.68 | 3.38 | 26060.56 | 5452.83 | 1.94 |
| 2024-08-19 | 20.27 | 20.10 | -0.17 | -0.84 | 7301.00 | 1466.41 | 0.54 |
| 2024-08-16 | 20.48 | 20.27 | 0.05 | 0.25 | 4677.00 | 944.25 | 0.35 |
| 2024-08-15 | 20.78 | 20.22 | -0.14 | -0.69 | 5032.00 | 1023.92 | 0.38 |
| 2024-08-14 | 21.00 | 20.36 | -0.32 | -1.55 | 2895.00 | 591.85 | 0.22 |
| 2024-08-13 | 20.68 | 20.68 | 0.02 | 0.10 | 4956.00 | 1024.06 | 0.37 |
| 2024-08-12 | 20.38 | 20.66 | 0.27 | 1.32 | 9733.00 | 2020.05 | 0.73 |
| 2024-08-09 | 20.77 | 20.39 | -0.34 | -1.64 | 4420.00 | 912.86 | 0.33 |
| 2024-08-08 | 21.39 | 20.73 | -0.27 | -1.29 | 4832.00 | 1004.62 | 0.36 |
| 2024-08-07 | 20.47 | 21.00 | 0.49 | 2.39 | 9950.80 | 2077.64 | 0.74 |
| 2024-08-06 | 20.35 | 20.51 | 0.17 | 0.84 | 4129.00 | 845.16 | 0.31 |
| 2024-08-05 | 20.67 | 20.34 | -0.39 | -1.88 | 4542.00 | 935.40 | 0.34 |
| 2024-08-02 | 20.51 | 20.73 | 0.06 | 0.29 | 5217.00 | 1088.88 | 0.39 |
| 2024-08-01 | 20.80 | 20.67 | -0.13 | -0.63 | 3017.00 | 625.75 | 0.23 |
| 2024-07-31 | 19.81 | 20.80 | 0.78 | 3.90 | 6959.00 | 1424.73 | 0.52 |
| 2024-07-30 | 20.02 | 20.02 | -0.08 | -0.40 | 1823.00 | 365.06 | 0.14 |
| 2024-07-29 | 19.80 | 20.10 | 0.27 | 1.36 | 4945.00 | 985.00 | 0.37 |
| 2024-07-26 | 19.57 | 19.83 | 0.37 | 1.90 | 3063.52 | 606.03 | 0.23 |
| 2024-07-25 | 19.16 | 19.46 | 0.30 | 1.57 | 3435.00 | 668.41 | 0.26 |
| 2024-07-24 | 19.67 | 19.16 | -0.52 | -2.64 | 4609.00 | 892.52 | 0.34 |
| 2024-07-23 | 20.46 | 19.68 | -0.50 | -2.48 | 2691.00 | 537.16 | 0.20 |
| 2024-07-22 | 20.26 | 20.18 | 0.08 | 0.40 | 2699.00 | 541.89 | 0.20 |
| 2024-07-19 | 19.78 | 20.10 | 0.20 | 1.01 | 3424.52 | 685.24 | 0.26 |
| 2024-07-18 | 19.80 | 19.90 | 0.01 | 0.05 | 3210.00 | 635.15 | 0.24 |
| 2024-07-17 | 19.40 | 19.89 | 0.46 | 2.37 | 6619.00 | 1311.65 | 0.49 |
| 2024-07-16 | 19.99 | 19.43 | -0.65 | -3.24 | 5372.00 | 1052.24 | 0.40 |
| 2024-07-15 | 20.05 | 20.08 | -0.14 | -0.69 | 3982.70 | 796.08 | 0.30 |
| 2024-07-12 | 20.35 | 20.22 | -0.34 | -1.65 | 5800.00 | 1183.27 | 0.43 |
| 2024-07-11 | 21.89 | 20.56 | 0.26 | 1.28 | 6007.00 | 1238.95 | 0.45 |
| 2024-07-10 | 20.21 | 20.30 | 0.09 | 0.45 | 3774.00 | 766.22 | 0.28 |
| 2024-07-09 | 20.19 | 20.21 | -0.03 | -0.15 | 4656.00 | 931.00 | 0.35 |
| 2024-07-08 | 20.99 | 20.24 | -0.76 | -3.62 | 4296.59 | 874.58 | 0.32 |
| 2024-07-05 | 20.20 | 21.00 | 0.63 | 3.09 | 6372.59 | 1305.68 | 0.48 |
| 2024-07-04 | 20.81 | 20.37 | -0.45 | -2.16 | 5302.00 | 1086.36 | 0.40 |
| 2024-07-03 | 20.28 | 20.82 | 0.54 | 2.66 | 9855.10 | 2052.26 | 0.74 |
| 2024-07-02 | 20.29 | 20.28 | -0.09 | -0.44 | 2478.00 | 501.92 | 0.18 |
| 2024-07-01 | 20.31 | 20.37 | 0.11 | 0.54 | 8430.52 | 1689.42 | 0.63 |
| 2024-06-28 | 20.21 | 20.26 | 0.00 | 0.00 | 3958.00 | 808.53 | 0.30 |
| 2024-06-27 | 20.43 | 20.26 | -0.49 | -2.36 | 3257.00 | 667.20 | 0.24 |
| 2024-06-26 | 19.61 | 20.75 | 0.24 | 1.17 | 6451.00 | 1306.10 | 0.48 |
| 2024-06-25 | 19.97 | 20.51 | 0.57 | 2.86 | 8339.90 | 1691.24 | 0.62 |
| 2024-06-24 | 20.84 | 19.94 | -1.08 | -5.14 | 8011.36 | 1626.85 | 0.60 |
| 2024-06-21 | 20.41 | 21.02 | 0.54 | 2.64 | 10990.00 | 2307.94 | 0.82 |
| 2024-06-20 | 20.70 | 20.48 | -0.05 | -0.24 | 3814.00 | 786.36 | 0.28 |
| 2024-06-19 | 20.88 | 20.53 | -0.37 | -1.77 | 5109.00 | 1055.69 | 0.38 |
| 2024-06-18 | 20.84 | 20.90 | 0.08 | 0.38 | 2792.00 | 582.04 | 0.21 |
| 2024-06-17 | 21.05 | 20.82 | -0.17 | -0.81 | 4076.12 | 852.06 | 0.30 |
| 2024-06-14 | 21.00 | 20.99 | 0.24 | 1.16 | 3444.00 | 719.20 | 0.26 |
| 2024-06-13 | 21.25 | 20.75 | -0.58 | -2.72 | 4766.00 | 998.13 | 0.36 |
| 2024-06-12 | 21.15 | 21.63 | 0.35 | 1.65 | 5147.90 | 1106.32 | 0.38 |
| 2024-06-11 | 20.64 | 21.28 | 0.59 | 2.85 | 10139.56 | 2120.76 | 0.76 |
| 2024-06-07 | 20.44 | 20.69 | 0.33 | 1.62 | 8059.00 | 1672.68 | 0.60 |
| 2024-06-06 | 21.26 | 20.36 | -0.90 | -4.23 | 10718.80 | 2198.81 | 0.80 |
| 2024-06-05 | 21.40 | 21.26 | -0.21 | -0.98 | 7732.00 | 1643.30 | 0.58 |
| 2024-06-04 | 23.07 | 21.47 | -1.55 | -6.73 | 20487.02 | 4471.09 | 1.53 |
| 2024-06-03 | 23.11 | 23.02 | -0.28 | -1.20 | 9719.04 | 2259.51 | 0.73 |
| 2024-05-31 | 23.11 | 23.30 | 0.19 | 0.82 | 2865.00 | 664.83 | 0.21 |
| 2024-05-30 | 23.81 | 23.11 | -0.39 | -1.66 | 3806.00 | 885.20 | 0.28 |
| 2024-05-29 | 23.36 | 23.50 | -0.13 | -0.55 | 4779.60 | 1119.60 | 0.36 |
| 2024-05-28 | 23.69 | 23.63 | -0.07 | -0.30 | 3285.00 | 777.50 | 0.25 |
| 2024-05-27 | 24.39 | 23.70 | -0.31 | -1.29 | 7356.00 | 1731.24 | 0.55 |
| 2024-05-24 | 23.93 | 24.01 | 0.28 | 1.18 | 5083.76 | 1220.40 | 0.38 |
| 2024-05-23 | 24.83 | 23.73 | -1.18 | -4.74 | 9263.00 | 2225.45 | 0.69 |
| 2024-05-22 | 23.91 | 24.91 | 0.84 | 3.49 | 6112.87 | 1509.53 | 0.46 |
| 2024-05-21 | 24.55 | 24.07 | -0.48 | -1.96 | 3182.00 | 772.19 | 0.24 |
| 2024-05-20 | 24.50 | 24.55 | 0.28 | 1.15 | 6093.00 | 1504.39 | 0.45 |
| 2024-05-17 | 24.61 | 24.27 | -0.27 | -1.10 | 5552.00 | 1345.96 | 0.41 |
| 2024-05-16 | 24.70 | 24.54 | 0.05 | 0.20 | 3966.76 | 973.93 | 0.30 |
| 2024-05-15 | 25.37 | 24.49 | -0.75 | -2.97 | 6221.14 | 1549.38 | 0.46 |
日K线
周K线
月K线
