莱克电气(603355)股票信息
| 股票代码 | 603355 |
| 股票名称 | 莱克电气 |
| 最新价/元 | 23.72 |
| 涨跌额/元 | -0.76 |
| 涨跌幅/% | -3.11 |
| 买入/元 | 23.72 |
| 卖出/元 | 23.73 |
| 昨收/元 | 24.48 |
| 今开/元 | 24.15 |
| 最高/元 | 24.77 |
| 最低/元 | 23.55 |
| 成交量/手 | 35035.40 |
| 成交额/万 | 8423.62 |
| 股净值/元 | 12.16 |
| 市净率 | 2.79 |
| 总市值/万 | 1360834.05 |
| 流通值/万 | 1354734.40 |
| 换手率/% | 0.61 |
| 入市日期 | 2015-05-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
莱克电气(603355)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.15 | 23.72 | -0.76 | -3.11 | 35035.40 | 8423.62 | 0.61 |
| 2024-10-10 | 23.86 | 24.48 | 1.26 | 5.43 | 52315.13 | 12920.20 | 0.92 |
| 2024-10-09 | 24.99 | 23.22 | -2.37 | -9.26 | 49775.79 | 11927.93 | 0.87 |
| 2024-10-08 | 26.48 | 25.59 | 1.50 | 6.23 | 76852.69 | 19569.11 | 1.35 |
| 2024-09-30 | 23.00 | 24.09 | 2.04 | 9.25 | 75916.35 | 17761.05 | 1.33 |
| 2024-09-27 | 21.69 | 22.05 | 0.63 | 2.94 | 35200.20 | 7698.24 | 0.62 |
| 2024-09-26 | 21.21 | 21.42 | 0.17 | 0.80 | 35262.00 | 7489.31 | 0.62 |
| 2024-09-25 | 21.50 | 21.25 | -0.03 | -0.14 | 22806.24 | 4914.67 | 0.40 |
| 2024-09-24 | 21.23 | 21.28 | 0.16 | 0.76 | 15441.58 | 3261.99 | 0.27 |
| 2024-09-23 | 20.95 | 21.12 | 0.10 | 0.48 | 11004.00 | 2320.74 | 0.19 |
| 2024-09-20 | 20.61 | 21.02 | 0.33 | 1.60 | 17183.00 | 3573.51 | 0.30 |
| 2024-09-19 | 20.20 | 20.69 | 0.64 | 3.19 | 18003.40 | 3683.00 | 0.32 |
| 2024-09-18 | 20.00 | 20.05 | 0.02 | 0.10 | 8399.76 | 1674.36 | 0.15 |
| 2024-09-13 | 20.11 | 20.03 | -0.08 | -0.40 | 7105.40 | 1426.53 | 0.12 |
| 2024-09-12 | 20.30 | 20.11 | -0.19 | -0.94 | 13973.80 | 2826.59 | 0.25 |
| 2024-09-11 | 20.21 | 20.30 | -0.04 | -0.20 | 7216.00 | 1468.90 | 0.13 |
| 2024-09-10 | 20.28 | 20.34 | 0.05 | 0.25 | 9300.40 | 1877.28 | 0.16 |
| 2024-09-09 | 20.29 | 20.29 | -0.09 | -0.44 | 8910.00 | 1809.67 | 0.16 |
| 2024-09-06 | 20.77 | 20.38 | -0.39 | -1.88 | 7413.90 | 1525.26 | 0.13 |
| 2024-09-05 | 20.80 | 20.77 | -0.03 | -0.14 | 6898.80 | 1431.14 | 0.12 |
| 2024-09-04 | 20.83 | 20.80 | -0.17 | -0.81 | 11777.01 | 2455.68 | 0.21 |
| 2024-09-03 | 20.46 | 20.97 | 0.50 | 2.44 | 18900.62 | 3937.13 | 0.33 |
| 2024-09-02 | 21.08 | 20.47 | -0.59 | -2.80 | 22426.00 | 4653.30 | 0.39 |
| 2024-08-30 | 21.38 | 21.06 | -0.50 | -2.32 | 25875.80 | 5462.88 | 0.45 |
| 2024-08-29 | 21.10 | 21.56 | 0.26 | 1.22 | 9002.00 | 1930.66 | 0.16 |
| 2024-08-28 | 21.10 | 21.30 | 0.01 | 0.05 | 5920.80 | 1259.82 | 0.10 |
| 2024-08-27 | 21.65 | 21.29 | -0.39 | -1.80 | 7721.40 | 1653.49 | 0.14 |
| 2024-08-26 | 21.62 | 21.68 | -0.10 | -0.46 | 9789.65 | 2113.99 | 0.17 |
| 2024-08-23 | 21.55 | 21.78 | 0.11 | 0.51 | 11486.00 | 2498.01 | 0.20 |
| 2024-08-22 | 21.76 | 21.67 | -0.17 | -0.78 | 9640.32 | 2091.41 | 0.17 |
| 2024-08-21 | 21.71 | 21.84 | 0.09 | 0.41 | 13533.24 | 2955.69 | 0.24 |
| 2024-08-20 | 21.80 | 21.75 | -0.11 | -0.50 | 11242.77 | 2443.83 | 0.20 |
| 2024-08-19 | 21.73 | 21.86 | 0.07 | 0.32 | 14483.20 | 3167.44 | 0.25 |
| 2024-08-16 | 21.70 | 21.79 | 0.06 | 0.28 | 13684.40 | 2975.02 | 0.24 |
| 2024-08-15 | 21.76 | 21.73 | -0.04 | -0.18 | 11510.40 | 2510.39 | 0.20 |
| 2024-08-14 | 21.79 | 21.77 | -0.03 | -0.14 | 9703.89 | 2107.91 | 0.17 |
| 2024-08-13 | 21.82 | 21.80 | -0.11 | -0.50 | 17722.56 | 3860.69 | 0.31 |
| 2024-08-12 | 21.60 | 21.91 | 0.24 | 1.11 | 20354.73 | 4473.36 | 0.36 |
| 2024-08-09 | 21.62 | 21.67 | 0.06 | 0.28 | 14012.02 | 3046.46 | 0.25 |
| 2024-08-08 | 21.43 | 21.61 | 0.23 | 1.08 | 14636.46 | 3139.16 | 0.26 |
| 2024-08-07 | 21.20 | 21.38 | -0.01 | -0.05 | 9561.92 | 2038.55 | 0.17 |
| 2024-08-06 | 21.15 | 21.39 | 0.38 | 1.81 | 13600.40 | 2882.24 | 0.24 |
| 2024-08-05 | 21.35 | 21.01 | -0.32 | -1.50 | 16742.00 | 3569.29 | 0.29 |
| 2024-08-02 | 21.38 | 21.33 | -0.07 | -0.33 | 21683.00 | 4655.51 | 0.38 |
| 2024-08-01 | 21.71 | 21.40 | -0.25 | -1.16 | 26836.00 | 5809.00 | 0.47 |
| 2024-07-31 | 20.96 | 21.65 | 0.66 | 3.14 | 24083.99 | 5147.07 | 0.42 |
| 2024-07-30 | 20.61 | 20.99 | 0.36 | 1.75 | 18456.45 | 3846.84 | 0.32 |
| 2024-07-29 | 21.06 | 20.63 | -0.43 | -2.04 | 14361.86 | 2977.01 | 0.25 |
| 2024-07-26 | 20.20 | 21.06 | 1.01 | 5.04 | 25812.20 | 5369.18 | 0.45 |
| 2024-07-25 | 20.02 | 20.05 | -0.01 | -0.05 | 11386.60 | 2292.00 | 0.20 |
| 2024-07-24 | 20.50 | 20.06 | -0.36 | -1.76 | 16247.49 | 3285.97 | 0.29 |
| 2024-07-23 | 21.03 | 20.42 | -0.61 | -2.90 | 20843.57 | 4300.29 | 0.37 |
| 2024-07-22 | 21.49 | 21.03 | -0.45 | -2.10 | 22334.86 | 4716.39 | 0.39 |
| 2024-07-19 | 21.66 | 21.48 | -0.17 | -0.79 | 15143.00 | 3258.19 | 0.27 |
| 2024-07-18 | 21.51 | 21.65 | -0.04 | -0.18 | 14389.38 | 3103.42 | 0.25 |
| 2024-07-17 | 21.73 | 21.69 | -0.12 | -0.55 | 17862.66 | 3860.35 | 0.31 |
| 2024-07-16 | 21.90 | 21.81 | -0.22 | -1.00 | 20389.00 | 4446.01 | 0.36 |
| 2024-07-15 | 22.25 | 22.03 | 0.17 | 0.78 | 31042.00 | 6775.98 | 0.55 |
| 2024-07-12 | 21.39 | 21.86 | 0.40 | 1.86 | 39167.23 | 8528.57 | 0.69 |
| 2024-07-11 | 20.35 | 21.46 | 1.42 | 7.09 | 58062.99 | 12173.30 | 1.02 |
| 2024-07-10 | 20.03 | 20.04 | 0.04 | 0.20 | 16938.00 | 3398.73 | 0.30 |
| 2024-07-09 | 19.76 | 20.00 | 0.24 | 1.22 | 23453.57 | 4636.19 | 0.41 |
| 2024-07-08 | 20.46 | 19.76 | -0.59 | -2.90 | 22163.17 | 4410.55 | 0.39 |
| 2024-07-05 | 20.34 | 20.35 | -0.03 | -0.15 | 17390.69 | 3510.21 | 0.31 |
| 2024-07-04 | 20.52 | 20.38 | -0.14 | -0.68 | 17690.70 | 3626.84 | 0.31 |
| 2024-07-03 | 20.80 | 20.52 | -0.37 | -1.77 | 20186.60 | 4165.32 | 0.35 |
| 2024-07-02 | 21.70 | 20.89 | -0.86 | -3.95 | 26658.83 | 5618.39 | 0.47 |
| 2024-07-01 | 21.54 | 21.75 | 0.15 | 0.69 | 18869.00 | 4074.26 | 0.33 |
| 2024-06-28 | 21.63 | 21.60 | -0.06 | -0.28 | 17319.80 | 3766.23 | 0.30 |
| 2024-06-27 | 22.19 | 21.66 | -0.72 | -3.22 | 22950.97 | 4999.34 | 0.40 |
| 2024-06-26 | 22.08 | 22.38 | 0.13 | 0.58 | 20269.00 | 4506.08 | 0.36 |
| 2024-06-25 | 22.01 | 22.25 | 0.09 | 0.41 | 24206.94 | 5392.70 | 0.43 |
| 2024-06-24 | 22.48 | 22.16 | -0.63 | -2.76 | 20431.40 | 4541.08 | 0.36 |
| 2024-06-21 | 22.70 | 22.79 | -0.03 | -0.13 | 17333.00 | 3936.58 | 0.30 |
| 2024-06-20 | 23.10 | 22.82 | -0.35 | -1.51 | 21285.98 | 4878.34 | 0.37 |
| 2024-06-19 | 23.76 | 23.17 | -0.48 | -2.03 | 24038.60 | 5590.26 | 0.42 |
| 2024-06-18 | 25.16 | 23.65 | -0.55 | -2.27 | 44960.85 | 10698.22 | 0.79 |
| 2024-06-17 | 24.82 | 24.20 | -0.80 | -3.20 | 49431.50 | 12027.92 | 0.87 |
| 2024-06-14 | 25.11 | 25.00 | -0.11 | -0.44 | 47107.16 | 11760.32 | 0.83 |
| 2024-06-13 | 25.66 | 25.11 | -0.60 | -2.33 | 24052.21 | 6069.02 | 0.42 |
| 2024-06-12 | 25.65 | 25.71 | -0.12 | -0.47 | 14078.00 | 3621.56 | 0.25 |
| 2024-06-11 | 26.11 | 25.83 | -0.14 | -0.54 | 18360.00 | 4758.15 | 0.32 |
| 2024-06-07 | 26.20 | 25.97 | -0.22 | -0.84 | 18520.60 | 4815.74 | 0.33 |
| 2024-06-06 | 26.67 | 26.19 | -0.10 | -0.38 | 20766.18 | 5431.25 | 0.37 |
| 2024-06-05 | 26.81 | 26.29 | -0.47 | -1.76 | 17995.84 | 4789.09 | 0.32 |
| 2024-06-04 | 26.72 | 26.76 | -0.03 | -0.11 | 18189.41 | 4838.81 | 0.32 |
| 2024-06-03 | 26.64 | 26.79 | 0.07 | 0.26 | 33204.00 | 8953.25 | 0.58 |
| 2024-05-31 | 26.59 | 26.72 | -0.20 | -0.74 | 14210.00 | 3809.81 | 0.25 |
| 2024-05-30 | 26.74 | 26.92 | -0.06 | -0.22 | 12195.00 | 3288.52 | 0.21 |
| 2024-05-29 | 26.80 | 26.98 | 0.06 | 0.22 | 13682.60 | 3694.15 | 0.24 |
| 2024-05-28 | 27.25 | 26.92 | -0.50 | -1.82 | 19295.00 | 5225.37 | 0.34 |
| 2024-05-27 | 27.05 | 27.42 | 0.30 | 1.11 | 16481.00 | 4492.20 | 0.29 |
| 2024-05-24 | 27.50 | 27.12 | -0.17 | -0.62 | 16180.40 | 4408.29 | 0.28 |
| 2024-05-23 | 27.57 | 27.29 | -0.15 | -0.55 | 18998.00 | 5195.75 | 0.33 |
| 2024-05-22 | 28.18 | 27.44 | -0.89 | -3.14 | 19949.00 | 5529.57 | 0.35 |
| 2024-05-21 | 27.78 | 28.33 | 0.56 | 2.02 | 31658.57 | 8951.95 | 0.56 |
| 2024-05-20 | 27.68 | 27.77 | 0.32 | 1.17 | 31870.76 | 8849.92 | 0.56 |
| 2024-05-17 | 28.10 | 27.45 | -1.09 | -3.82 | 43167.00 | 11888.40 | 0.76 |
| 2024-05-16 | 28.45 | 28.54 | 0.14 | 0.49 | 25301.40 | 7202.91 | 0.44 |
| 2024-05-15 | 29.11 | 28.40 | -0.50 | -1.73 | 32431.20 | 9229.91 | 0.57 |
日K线
周K线
月K线
