设计总院(603357)股票信息
| 股票代码 | 603357 |
| 股票名称 | 设计总院 |
| 最新价/元 | 8.76 |
| 涨跌额/元 | -0.35 |
| 涨跌幅/% | -3.84 |
| 买入/元 | 8.75 |
| 卖出/元 | 8.76 |
| 昨收/元 | 9.11 |
| 今开/元 | 9.08 |
| 最高/元 | 9.09 |
| 最低/元 | 8.68 |
| 成交量/手 | 118923.52 |
| 成交额/万 | 10547.58 |
| 股净值/元 | 9.73 |
| 市净率 | 1.41 |
| 总市值/万 | 491246.61 |
| 流通值/万 | 482316.21 |
| 换手率/% | 2.16 |
| 入市日期 | 2017-08-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
设计总院(603357)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.08 | 8.76 | -0.35 | -3.84 | 118923.52 | 10547.58 | 2.16 |
| 2024-10-10 | 8.93 | 9.11 | 0.22 | 2.48 | 195586.46 | 17879.31 | 3.55 |
| 2024-10-09 | 9.40 | 8.89 | -0.83 | -8.54 | 243232.80 | 22286.70 | 4.42 |
| 2024-10-08 | 10.25 | 9.72 | 0.38 | 4.07 | 361534.18 | 35197.15 | 6.57 |
| 2024-09-30 | 8.97 | 9.34 | 0.71 | 8.23 | 283364.20 | 25759.59 | 5.15 |
| 2024-09-27 | 8.53 | 8.63 | 0.29 | 3.48 | 120609.20 | 10304.72 | 2.19 |
| 2024-09-26 | 8.05 | 8.34 | 0.27 | 3.35 | 102867.68 | 8451.16 | 1.87 |
| 2024-09-25 | 7.97 | 8.07 | 0.13 | 1.64 | 120882.60 | 9837.30 | 2.20 |
| 2024-09-24 | 7.71 | 7.94 | 0.27 | 3.52 | 84921.96 | 6661.27 | 1.54 |
| 2024-09-23 | 7.68 | 7.67 | -0.01 | -0.13 | 28328.48 | 2173.00 | 0.51 |
| 2024-09-20 | 7.71 | 7.68 | -0.02 | -0.26 | 31648.40 | 2429.26 | 0.57 |
| 2024-09-19 | 7.56 | 7.70 | 0.17 | 2.26 | 55591.60 | 4266.69 | 1.01 |
| 2024-09-18 | 7.57 | 7.53 | -0.02 | -0.27 | 39966.00 | 2988.75 | 0.73 |
| 2024-09-13 | 7.67 | 7.55 | -0.12 | -1.57 | 42933.00 | 3275.95 | 0.78 |
| 2024-09-12 | 7.67 | 7.67 | 0.01 | 0.13 | 34018.80 | 2624.97 | 0.62 |
| 2024-09-11 | 7.73 | 7.66 | -0.13 | -1.67 | 40651.40 | 3130.54 | 0.74 |
| 2024-09-10 | 7.78 | 7.79 | 0.00 | 0.00 | 49785.00 | 3851.32 | 0.90 |
| 2024-09-09 | 7.87 | 7.79 | -0.16 | -2.01 | 73608.92 | 5730.96 | 1.34 |
| 2024-09-06 | 7.89 | 7.95 | 0.03 | 0.38 | 104438.68 | 8420.48 | 1.90 |
| 2024-09-05 | 7.84 | 7.92 | 0.08 | 1.02 | 38403.80 | 3035.16 | 0.70 |
| 2024-09-04 | 7.87 | 7.84 | -0.09 | -1.14 | 37918.40 | 2990.88 | 0.69 |
| 2024-09-03 | 7.90 | 7.93 | 0.02 | 0.25 | 35084.60 | 2782.07 | 0.64 |
| 2024-09-02 | 8.05 | 7.91 | -0.15 | -1.86 | 55449.08 | 4439.67 | 1.01 |
| 2024-08-30 | 7.96 | 8.06 | 0.10 | 1.26 | 83615.00 | 6741.56 | 1.52 |
| 2024-08-29 | 7.96 | 7.96 | 0.02 | 0.25 | 61428.88 | 4887.18 | 1.12 |
| 2024-08-28 | 7.92 | 7.94 | -0.07 | -0.87 | 63839.00 | 5073.63 | 1.16 |
| 2024-08-27 | 7.90 | 8.01 | 0.08 | 1.01 | 91196.76 | 7258.99 | 1.66 |
| 2024-08-26 | 7.75 | 7.93 | 0.21 | 2.72 | 67359.72 | 5318.75 | 1.22 |
| 2024-08-23 | 7.66 | 7.72 | 0.02 | 0.26 | 47770.16 | 3670.36 | 0.87 |
| 2024-08-22 | 7.86 | 7.70 | -0.16 | -2.04 | 62682.52 | 4859.10 | 1.14 |
| 2024-08-21 | 7.94 | 7.86 | -0.08 | -1.01 | 39309.64 | 3102.58 | 0.71 |
| 2024-08-20 | 8.24 | 7.94 | -0.28 | -3.41 | 97367.96 | 7769.26 | 1.77 |
| 2024-08-19 | 8.18 | 8.22 | 0.03 | 0.37 | 55488.80 | 4568.11 | 1.01 |
| 2024-08-16 | 8.57 | 8.19 | -0.37 | -4.32 | 129480.40 | 10801.38 | 2.35 |
| 2024-08-15 | 8.45 | 8.56 | 0.05 | 0.59 | 101449.40 | 8634.98 | 1.84 |
| 2024-08-14 | 8.58 | 8.51 | 0.01 | 0.12 | 108570.60 | 9342.51 | 1.97 |
| 2024-08-13 | 8.39 | 8.50 | 0.10 | 1.19 | 60382.80 | 5108.65 | 1.10 |
| 2024-08-12 | 8.56 | 8.40 | -0.18 | -2.10 | 88447.09 | 7453.99 | 1.61 |
| 2024-08-09 | 8.59 | 8.58 | 0.00 | 0.00 | 85367.68 | 7397.14 | 1.55 |
| 2024-08-08 | 8.65 | 8.58 | -0.05 | -0.58 | 80039.20 | 6863.92 | 1.45 |
| 2024-08-07 | 8.61 | 8.63 | 0.04 | 0.47 | 101557.00 | 8770.85 | 1.84 |
| 2024-08-06 | 8.70 | 8.59 | 0.03 | 0.35 | 115724.85 | 9897.25 | 2.10 |
| 2024-08-05 | 8.68 | 8.56 | -0.15 | -1.72 | 172616.96 | 14998.68 | 3.14 |
| 2024-08-02 | 8.50 | 8.71 | 0.14 | 1.63 | 199685.00 | 17378.47 | 3.63 |
| 2024-08-01 | 8.66 | 8.57 | 0.05 | 0.59 | 136964.68 | 11788.15 | 2.49 |
| 2024-07-31 | 8.22 | 8.52 | 0.33 | 4.03 | 158495.08 | 13301.25 | 2.88 |
| 2024-07-30 | 8.08 | 8.19 | 0.11 | 1.36 | 104446.51 | 8550.76 | 1.90 |
| 2024-07-29 | 8.13 | 8.08 | -0.02 | -0.25 | 85482.80 | 6888.44 | 1.55 |
| 2024-07-26 | 7.93 | 8.10 | 0.17 | 2.14 | 61301.12 | 4936.31 | 1.11 |
| 2024-07-25 | 7.85 | 7.93 | 0.07 | 0.89 | 52800.00 | 4185.64 | 0.96 |
| 2024-07-24 | 7.88 | 7.86 | -0.08 | -1.01 | 56184.36 | 4447.91 | 1.02 |
| 2024-07-23 | 8.10 | 7.94 | -0.15 | -1.85 | 75720.40 | 6097.41 | 1.38 |
| 2024-07-22 | 8.15 | 8.09 | -0.09 | -1.10 | 74843.20 | 6061.70 | 1.36 |
| 2024-07-19 | 8.26 | 8.18 | -0.12 | -1.45 | 90408.96 | 7436.99 | 1.64 |
| 2024-07-18 | 8.27 | 8.30 | 0.01 | 0.12 | 75107.20 | 6197.69 | 1.36 |
| 2024-07-17 | 8.50 | 8.29 | -0.18 | -2.13 | 56060.37 | 4702.85 | 1.02 |
| 2024-07-16 | 8.53 | 8.47 | -0.08 | -0.94 | 64565.44 | 5450.07 | 1.17 |
| 2024-07-15 | 8.70 | 8.55 | -0.16 | -1.84 | 64303.24 | 5502.95 | 1.17 |
| 2024-07-12 | 8.72 | 8.71 | -0.02 | -0.23 | 86796.36 | 7589.36 | 1.58 |
| 2024-07-11 | 8.58 | 8.73 | 0.27 | 3.19 | 104417.92 | 9023.02 | 1.90 |
| 2024-07-10 | 8.49 | 8.46 | -0.06 | -0.70 | 77221.28 | 6578.42 | 1.40 |
| 2024-07-09 | 8.36 | 8.52 | 0.16 | 1.91 | 110643.12 | 9261.13 | 2.01 |
| 2024-07-08 | 8.59 | 8.36 | -0.26 | -3.02 | 85423.44 | 7180.79 | 1.55 |
| 2024-07-05 | 8.59 | 8.62 | 0.08 | 0.94 | 80699.56 | 6873.13 | 1.47 |
| 2024-07-04 | 9.16 | 8.89 | -0.16 | -1.77 | 85747.53 | 7690.84 | 1.56 |
| 2024-07-03 | 9.18 | 9.05 | -0.10 | -1.09 | 62669.48 | 5687.93 | 1.14 |
| 2024-07-02 | 9.33 | 9.15 | -0.17 | -1.82 | 111269.00 | 10227.65 | 2.02 |
| 2024-07-01 | 9.20 | 9.32 | 0.13 | 1.42 | 88263.73 | 8195.25 | 1.60 |
| 2024-06-28 | 9.04 | 9.19 | 0.16 | 1.77 | 120654.09 | 11131.60 | 2.19 |
| 2024-06-27 | 9.14 | 9.03 | -0.11 | -1.20 | 94432.96 | 8573.61 | 1.72 |
| 2024-06-26 | 8.90 | 9.14 | 0.20 | 2.24 | 129024.60 | 11605.69 | 2.34 |
| 2024-06-25 | 8.91 | 8.94 | 0.04 | 0.45 | 107062.91 | 9575.32 | 1.94 |
| 2024-06-24 | 9.25 | 8.90 | -0.49 | -5.22 | 178828.40 | 16195.08 | 3.25 |
| 2024-06-21 | 9.19 | 9.39 | 0.26 | 2.85 | 170833.88 | 15996.29 | 3.10 |
| 2024-06-20 | 9.72 | 9.13 | -0.58 | -5.97 | 258595.20 | 24211.66 | 4.70 |
| 2024-06-19 | 9.43 | 9.71 | 0.30 | 3.19 | 310315.07 | 30041.19 | 5.64 |
| 2024-06-18 | 9.29 | 9.41 | 0.12 | 1.29 | 136071.66 | 12747.55 | 2.47 |
| 2024-06-17 | 9.43 | 9.29 | -0.15 | -1.59 | 118340.40 | 11039.75 | 2.15 |
| 2024-06-14 | 9.28 | 9.44 | 0.11 | 1.18 | 74526.96 | 6975.06 | 1.35 |
| 2024-06-13 | 9.46 | 9.33 | -0.14 | -1.48 | 102328.44 | 9564.25 | 1.86 |
| 2024-06-12 | 9.46 | 9.47 | 0.03 | 0.32 | 98768.48 | 9339.62 | 1.79 |
| 2024-06-11 | 9.40 | 9.44 | -0.02 | -0.21 | 105374.40 | 9898.25 | 1.91 |
| 2024-06-07 | 9.50 | 9.46 | 0.05 | 0.53 | 124459.24 | 11750.17 | 2.26 |
| 2024-06-06 | 9.83 | 9.41 | -0.47 | -4.76 | 197252.25 | 18823.50 | 3.58 |
| 2024-06-05 | 10.21 | 9.88 | -0.44 | -4.26 | 229564.88 | 22909.93 | 4.17 |
| 2024-06-04 | 9.82 | 10.32 | 0.50 | 5.09 | 294045.29 | 29781.99 | 5.34 |
| 2024-06-03 | 9.81 | 9.82 | 0.01 | 0.10 | 117305.77 | 11498.94 | 2.13 |
| 2024-05-31 | 9.72 | 9.81 | 0.04 | 0.41 | 88492.13 | 8653.78 | 1.61 |
| 2024-05-30 | 9.99 | 9.77 | -0.18 | -1.81 | 126382.92 | 12408.17 | 2.30 |
| 2024-05-29 | 9.90 | 9.95 | 0.04 | 0.40 | 104414.36 | 10372.25 | 1.90 |
| 2024-05-28 | 10.08 | 9.91 | -0.21 | -2.08 | 106342.68 | 10573.37 | 1.93 |
| 2024-05-27 | 10.00 | 10.12 | 0.12 | 1.20 | 124711.08 | 12470.32 | 2.27 |
| 2024-05-24 | 10.15 | 10.00 | -0.20 | -1.96 | 152732.26 | 15336.14 | 2.77 |
| 2024-05-23 | 10.50 | 10.20 | -0.24 | -2.30 | 192203.52 | 19794.16 | 3.49 |
| 2024-05-22 | 10.43 | 10.44 | -0.02 | -0.19 | 217967.92 | 22678.26 | 3.96 |
| 2024-05-21 | 10.71 | 10.46 | -0.35 | -3.24 | 256434.99 | 27059.92 | 4.66 |
| 2024-05-20 | 11.00 | 10.81 | -0.14 | -1.28 | 206369.72 | 22364.89 | 3.75 |
| 2024-05-17 | 10.83 | 10.95 | 0.28 | 2.62 | 281880.88 | 30662.51 | 5.12 |
| 2024-05-16 | 10.81 | 10.67 | -0.08 | -0.74 | 254634.63 | 27536.86 | 4.62 |
| 2024-05-15 | 10.89 | 10.75 | -0.22 | -2.01 | 196310.31 | 21386.83 | 3.57 |
日K线
周K线
月K线
