华达科技(603358)股票信息
| 股票代码 | 603358 |
| 股票名称 | 华达科技 |
| 最新价/元 | 32.84 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 32.71 |
| 卖出/元 | 32.84 |
| 昨收/元 | 32.84 |
| 今开/元 | 32.75 |
| 最高/元 | 33.08 |
| 最低/元 | 31.80 |
| 成交量/手 | 43011.33 |
| 成交额/万 | 13941.97 |
| 股净值/元 | 44.38 |
| 市净率 | 4.29 |
| 总市值/万 | 1441807.36 |
| 流通值/万 | 1441807.36 |
| 换手率/% | 0.98 |
| 入市日期 | 2017-01-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:18 |
华达科技(603358)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 32.75 | 32.84 | 0.00 | 0.00 | 43011.33 | 13941.97 | 0.98 |
| 2024-10-10 | 33.60 | 32.84 | -0.65 | -1.94 | 63987.32 | 21209.66 | 1.46 |
| 2024-10-09 | 31.94 | 33.49 | 0.73 | 2.23 | 109937.42 | 36170.57 | 2.50 |
| 2024-10-08 | 35.99 | 32.76 | -0.53 | -1.59 | 134021.31 | 44825.42 | 3.05 |
| 2024-09-30 | 32.00 | 33.29 | 2.09 | 6.70 | 106925.32 | 35018.14 | 2.44 |
| 2024-09-27 | 30.81 | 31.20 | 0.35 | 1.14 | 34232.50 | 10589.96 | 0.78 |
| 2024-09-26 | 30.85 | 30.85 | 0.34 | 1.11 | 35489.30 | 10846.54 | 0.81 |
| 2024-09-25 | 29.30 | 30.51 | 1.14 | 3.88 | 53844.06 | 16143.74 | 1.23 |
| 2024-09-24 | 29.68 | 29.37 | -0.11 | -0.37 | 42838.42 | 12462.03 | 0.98 |
| 2024-09-23 | 29.19 | 29.48 | 0.30 | 1.03 | 29968.95 | 8845.88 | 0.68 |
| 2024-09-20 | 28.45 | 29.18 | 0.53 | 1.85 | 27451.14 | 7912.73 | 0.63 |
| 2024-09-19 | 28.71 | 28.65 | -0.05 | -0.17 | 15641.74 | 4464.43 | 0.36 |
| 2024-09-18 | 28.95 | 28.70 | -0.22 | -0.76 | 13458.00 | 3870.66 | 0.31 |
| 2024-09-13 | 28.75 | 28.92 | -0.06 | -0.21 | 9928.38 | 2866.37 | 0.23 |
| 2024-09-12 | 29.01 | 28.98 | -0.12 | -0.41 | 19318.92 | 5612.15 | 0.44 |
| 2024-09-11 | 29.80 | 29.10 | -0.50 | -1.69 | 22115.86 | 6475.19 | 0.50 |
| 2024-09-10 | 27.70 | 29.60 | 1.86 | 6.71 | 56117.22 | 16166.37 | 1.28 |
| 2024-09-09 | 27.50 | 27.74 | 0.19 | 0.69 | 27487.40 | 7674.90 | 0.63 |
| 2024-09-06 | 27.36 | 27.55 | 0.02 | 0.07 | 28819.52 | 7892.90 | 0.66 |
| 2024-09-05 | 27.20 | 27.53 | -0.15 | -0.54 | 22353.02 | 6116.07 | 0.51 |
| 2024-09-04 | 27.30 | 27.68 | -0.20 | -0.72 | 19783.62 | 5413.28 | 0.45 |
| 2024-09-03 | 28.84 | 27.88 | -1.09 | -3.76 | 36650.00 | 10283.80 | 0.83 |
| 2024-09-02 | 28.92 | 28.97 | -0.29 | -0.99 | 18952.52 | 5480.91 | 0.43 |
| 2024-08-30 | 28.50 | 29.26 | 0.46 | 1.60 | 24325.78 | 7094.47 | 0.55 |
| 2024-08-29 | 28.20 | 28.80 | 0.62 | 2.20 | 23406.34 | 6622.78 | 0.53 |
| 2024-08-28 | 27.83 | 28.18 | -0.02 | -0.07 | 19648.34 | 5485.89 | 0.45 |
| 2024-08-27 | 28.34 | 28.20 | -0.28 | -0.98 | 20796.47 | 5826.47 | 0.47 |
| 2024-08-26 | 28.48 | 28.48 | 0.00 | 0.00 | 39104.35 | 11065.83 | 0.89 |
| 2024-08-23 | 28.20 | 28.48 | 0.09 | 0.32 | 18995.74 | 5403.42 | 0.43 |
| 2024-08-22 | 27.40 | 28.39 | 0.99 | 3.61 | 40246.00 | 11324.89 | 0.92 |
| 2024-08-21 | 28.66 | 27.40 | -1.60 | -5.52 | 72433.01 | 20037.23 | 1.65 |
| 2024-08-20 | 29.59 | 29.00 | -0.66 | -2.23 | 22678.60 | 6618.71 | 0.52 |
| 2024-08-19 | 29.10 | 29.66 | 0.26 | 0.88 | 21248.78 | 6271.87 | 0.48 |
| 2024-08-16 | 29.35 | 29.40 | 0.00 | 0.00 | 12976.00 | 3812.61 | 0.30 |
| 2024-08-15 | 28.55 | 29.40 | 0.56 | 1.94 | 19639.00 | 5777.14 | 0.45 |
| 2024-08-14 | 29.05 | 28.84 | -0.16 | -0.55 | 9959.00 | 2877.67 | 0.23 |
| 2024-08-13 | 28.20 | 29.00 | 0.22 | 0.76 | 12619.10 | 3636.09 | 0.29 |
| 2024-08-12 | 29.27 | 28.78 | -0.49 | -1.67 | 13960.10 | 4022.81 | 0.32 |
| 2024-08-09 | 29.60 | 29.27 | -0.35 | -1.18 | 21958.89 | 6425.18 | 0.50 |
| 2024-08-08 | 29.65 | 29.62 | -0.08 | -0.27 | 13699.37 | 4031.69 | 0.31 |
| 2024-08-07 | 29.46 | 29.70 | -0.05 | -0.17 | 11229.84 | 3326.61 | 0.26 |
| 2024-08-06 | 29.10 | 29.75 | 1.09 | 3.80 | 18299.44 | 5337.59 | 0.42 |
| 2024-08-05 | 29.92 | 28.66 | -1.42 | -4.72 | 24138.91 | 7045.60 | 0.55 |
| 2024-08-02 | 30.00 | 30.08 | -0.17 | -0.56 | 19272.54 | 5834.39 | 0.44 |
| 2024-08-01 | 29.35 | 30.25 | 0.87 | 2.96 | 34327.72 | 10256.51 | 0.78 |
| 2024-07-31 | 28.23 | 29.38 | 1.15 | 4.07 | 21532.00 | 6248.84 | 0.49 |
| 2024-07-30 | 28.15 | 28.23 | -0.02 | -0.07 | 12993.00 | 3656.77 | 0.30 |
| 2024-07-29 | 28.18 | 28.25 | 0.00 | 0.00 | 14312.25 | 4036.13 | 0.33 |
| 2024-07-26 | 27.42 | 28.25 | 0.97 | 3.56 | 22598.18 | 6310.45 | 0.51 |
| 2024-07-25 | 26.89 | 27.28 | 0.12 | 0.44 | 20278.96 | 5515.66 | 0.46 |
| 2024-07-24 | 26.69 | 27.16 | 0.53 | 1.99 | 51679.82 | 14049.77 | 1.18 |
| 2024-07-23 | 29.53 | 26.63 | -2.90 | -9.82 | 65026.32 | 17815.84 | 1.48 |
| 2024-07-22 | 29.30 | 29.53 | 0.23 | 0.79 | 14327.69 | 4217.06 | 0.33 |
| 2024-07-19 | 29.41 | 29.30 | -0.20 | -0.68 | 13715.90 | 4033.72 | 0.31 |
| 2024-07-18 | 30.08 | 29.85 | -0.23 | -0.77 | 20084.66 | 5962.78 | 0.46 |
| 2024-07-17 | 31.01 | 30.08 | -1.16 | -3.71 | 28895.50 | 8838.55 | 0.66 |
| 2024-07-16 | 30.95 | 31.24 | 0.32 | 1.04 | 32249.49 | 10071.96 | 0.73 |
| 2024-07-15 | 31.20 | 30.92 | -0.31 | -0.99 | 19577.66 | 6082.82 | 0.45 |
| 2024-07-12 | 31.50 | 31.23 | -0.37 | -1.17 | 32561.00 | 10159.03 | 0.74 |
| 2024-07-11 | 30.95 | 31.60 | 0.62 | 2.00 | 45351.16 | 14243.30 | 1.03 |
| 2024-07-10 | 29.19 | 30.98 | 1.68 | 5.73 | 56016.70 | 16993.05 | 1.28 |
| 2024-07-09 | 28.48 | 29.30 | 0.58 | 2.02 | 23457.23 | 6804.88 | 0.53 |
| 2024-07-08 | 29.22 | 28.72 | -0.82 | -2.78 | 23133.40 | 6689.36 | 0.53 |
| 2024-07-05 | 28.80 | 29.54 | 0.73 | 2.53 | 25131.20 | 7316.55 | 0.57 |
| 2024-07-04 | 29.10 | 28.81 | -0.46 | -1.57 | 33146.78 | 9607.73 | 0.75 |
| 2024-07-03 | 29.00 | 29.27 | 0.27 | 0.93 | 25241.62 | 7375.79 | 0.57 |
| 2024-07-02 | 29.02 | 29.00 | 0.00 | 0.00 | 18557.88 | 5360.62 | 0.42 |
| 2024-07-01 | 28.77 | 29.00 | 0.15 | 0.52 | 18360.61 | 5280.09 | 0.42 |
| 2024-06-28 | 28.60 | 28.85 | 0.10 | 0.35 | 16356.00 | 4734.64 | 0.37 |
| 2024-06-27 | 29.10 | 28.75 | -0.64 | -2.18 | 16266.00 | 4701.41 | 0.37 |
| 2024-06-26 | 28.00 | 29.39 | 1.01 | 3.56 | 26734.81 | 7706.01 | 0.61 |
| 2024-06-25 | 28.40 | 28.38 | 0.08 | 0.28 | 17225.00 | 4900.73 | 0.39 |
| 2024-06-24 | 28.90 | 28.30 | -0.70 | -2.41 | 23437.01 | 6723.39 | 0.53 |
| 2024-06-21 | 28.95 | 29.00 | -0.01 | -0.03 | 17076.00 | 4971.78 | 0.39 |
| 2024-06-20 | 28.80 | 29.01 | -0.18 | -0.62 | 24923.00 | 7223.48 | 0.57 |
| 2024-06-19 | 29.25 | 29.19 | -0.20 | -0.68 | 38666.11 | 11330.87 | 0.88 |
| 2024-06-18 | 28.78 | 29.39 | 0.56 | 1.94 | 28104.08 | 8181.48 | 0.64 |
| 2024-06-17 | 28.71 | 28.83 | 0.11 | 0.38 | 25783.17 | 7461.59 | 0.59 |
| 2024-06-14 | 28.76 | 28.72 | -0.27 | -0.93 | 33687.90 | 9707.74 | 0.77 |
| 2024-06-13 | 29.06 | 28.99 | -0.09 | -0.31 | 17047.84 | 4927.90 | 0.39 |
| 2024-06-12 | 29.00 | 29.08 | -0.01 | -0.03 | 13680.76 | 3979.76 | 0.31 |
| 2024-06-11 | 28.98 | 29.09 | 0.11 | 0.38 | 16906.52 | 4878.34 | 0.39 |
| 2024-06-07 | 28.80 | 28.98 | 0.00 | 0.00 | 24071.16 | 6920.95 | 0.55 |
| 2024-06-06 | 29.00 | 28.98 | -0.30 | -1.03 | 31783.10 | 9124.59 | 0.72 |
| 2024-06-05 | 29.15 | 29.28 | -0.13 | -0.44 | 17295.88 | 5056.57 | 0.39 |
| 2024-06-04 | 29.15 | 29.41 | 0.18 | 0.62 | 21355.69 | 6255.64 | 0.49 |
| 2024-06-03 | 29.10 | 29.23 | -0.02 | -0.07 | 32621.46 | 9586.12 | 0.74 |
| 2024-05-31 | 28.90 | 29.25 | 0.24 | 0.83 | 22585.50 | 6627.85 | 0.51 |
| 2024-05-30 | 29.91 | 29.01 | -0.59 | -1.99 | 34885.11 | 10208.71 | 0.79 |
| 2024-05-29 | 28.40 | 29.60 | 0.60 | 2.07 | 26869.80 | 7879.92 | 0.61 |
| 2024-05-28 | 29.95 | 29.00 | -0.60 | -2.03 | 29170.00 | 8515.26 | 0.66 |
| 2024-05-27 | 29.60 | 29.60 | -0.15 | -0.50 | 22613.80 | 6649.39 | 0.52 |
| 2024-05-24 | 30.00 | 29.75 | -0.20 | -0.67 | 27118.44 | 8069.03 | 0.62 |
| 2024-05-23 | 29.97 | 29.95 | -0.09 | -0.30 | 33778.56 | 10064.92 | 0.77 |
| 2024-05-22 | 30.10 | 30.04 | -0.06 | -0.20 | 57527.63 | 17077.91 | 1.31 |
| 2024-05-21 | 29.50 | 30.10 | 0.52 | 1.76 | 41202.14 | 12372.00 | 0.94 |
| 2024-05-20 | 29.20 | 29.58 | 0.49 | 1.68 | 34054.32 | 10023.70 | 0.78 |
| 2024-05-17 | 28.77 | 29.09 | 0.31 | 1.08 | 24838.33 | 7169.68 | 0.57 |
| 2024-05-16 | 29.32 | 28.78 | -0.54 | -1.84 | 49872.72 | 14382.70 | 1.14 |
| 2024-05-15 | 29.80 | 29.32 | -0.64 | -2.14 | 27025.81 | 8003.69 | 0.62 |
日K线
周K线
月K线
