*ST傲农(603363)股票信息
| 股票代码 | 603363 |
| 股票名称 | *ST傲农 |
| 最新价/元 | 3.15 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 1.29 |
| 买入/元 | 3.14 |
| 卖出/元 | 3.15 |
| 昨收/元 | 3.11 |
| 今开/元 | 2.99 |
| 最高/元 | 3.21 |
| 最低/元 | 2.97 |
| 成交量/手 | 323051.67 |
| 成交额/万 | 10083.17 |
| 股净值/元 | -0.75 |
| 市净率 | -1.78 |
| 总市值/万 | 274136.54 |
| 流通值/万 | 232298.33 |
| 换手率/% | 4.38 |
| 入市日期 | 2017-09-26 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:17 |
*ST傲农(603363)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.99 | 3.15 | 0.04 | 1.29 | 323051.67 | 10083.17 | 4.38 |
| 2024-10-10 | 3.17 | 3.11 | -0.15 | -4.60 | 304694.92 | 9599.30 | 4.13 |
| 2024-10-09 | 3.38 | 3.26 | -0.17 | -4.96 | 307450.68 | 10076.48 | 4.17 |
| 2024-10-08 | 3.73 | 3.43 | -0.12 | -3.38 | 650976.34 | 22806.95 | 8.83 |
| 2024-09-30 | 3.43 | 3.55 | 0.11 | 3.20 | 643577.67 | 22124.67 | 8.73 |
| 2024-09-27 | 3.45 | 3.44 | -0.02 | -0.58 | 264576.93 | 9099.35 | 3.59 |
| 2024-09-26 | 3.45 | 3.46 | -0.02 | -0.58 | 204622.08 | 7081.27 | 2.77 |
| 2024-09-25 | 3.39 | 3.48 | 0.08 | 2.35 | 279522.06 | 9583.34 | 3.79 |
| 2024-09-24 | 3.34 | 3.40 | 0.03 | 0.89 | 190207.04 | 6457.35 | 2.58 |
| 2024-09-23 | 3.46 | 3.37 | -0.08 | -2.32 | 198710.32 | 6765.02 | 2.69 |
| 2024-09-20 | 3.50 | 3.45 | -0.12 | -3.36 | 349546.57 | 11927.77 | 4.74 |
| 2024-09-19 | 3.65 | 3.57 | -0.19 | -5.05 | 233229.97 | 8353.89 | 3.16 |
| 2024-09-18 | 3.98 | 3.76 | -0.03 | -0.79 | 274898.00 | 10658.39 | 3.73 |
| 2024-09-13 | 3.73 | 3.79 | 0.04 | 1.07 | 122880.54 | 4657.30 | 1.67 |
| 2024-09-12 | 3.90 | 3.75 | -0.10 | -2.60 | 177867.50 | 6722.18 | 2.41 |
| 2024-09-11 | 3.83 | 3.85 | 0.00 | 0.00 | 139305.00 | 5390.59 | 1.89 |
| 2024-09-10 | 3.83 | 3.85 | -0.01 | -0.26 | 238891.51 | 9107.92 | 3.24 |
| 2024-09-09 | 3.92 | 3.86 | -0.20 | -4.93 | 152304.00 | 5934.96 | 2.07 |
| 2024-09-06 | 3.98 | 4.06 | 0.07 | 1.75 | 283643.19 | 11565.90 | 3.85 |
| 2024-09-05 | 3.89 | 3.99 | 0.16 | 4.18 | 248721.15 | 9808.70 | 3.37 |
| 2024-09-04 | 3.77 | 3.83 | 0.06 | 1.59 | 243083.30 | 9250.11 | 3.30 |
| 2024-09-03 | 3.64 | 3.77 | 0.14 | 3.86 | 220197.10 | 8225.06 | 2.99 |
| 2024-09-02 | 3.64 | 3.63 | -0.01 | -0.28 | 107404.70 | 3926.41 | 1.46 |
| 2024-08-30 | 3.63 | 3.64 | 0.02 | 0.55 | 117261.30 | 4297.73 | 1.59 |
| 2024-08-29 | 3.63 | 3.62 | -0.10 | -2.69 | 147445.00 | 5377.15 | 2.00 |
| 2024-08-28 | 3.62 | 3.72 | 0.06 | 1.64 | 190807.01 | 7057.96 | 2.59 |
| 2024-08-27 | 3.49 | 3.66 | 0.15 | 4.27 | 246751.76 | 8896.00 | 3.35 |
| 2024-08-26 | 3.52 | 3.51 | -0.01 | -0.28 | 126720.00 | 4527.14 | 1.72 |
| 2024-08-23 | 3.34 | 3.52 | 0.17 | 5.08 | 140232.53 | 4749.90 | 1.90 |
| 2024-08-22 | 3.42 | 3.35 | -0.10 | -2.90 | 115650.28 | 3940.24 | 1.57 |
| 2024-08-21 | 3.48 | 3.45 | -0.05 | -1.43 | 134978.10 | 4638.02 | 1.83 |
| 2024-08-20 | 3.65 | 3.50 | -0.15 | -4.11 | 172157.72 | 6058.37 | 2.33 |
| 2024-08-19 | 3.68 | 3.65 | -0.03 | -0.82 | 91776.47 | 3354.43 | 1.24 |
| 2024-08-16 | 3.72 | 3.68 | -0.07 | -1.87 | 88740.77 | 3302.24 | 1.20 |
| 2024-08-15 | 3.70 | 3.75 | 0.05 | 1.35 | 139122.99 | 5148.64 | 1.89 |
| 2024-08-14 | 3.70 | 3.70 | -0.05 | -1.33 | 102501.00 | 3835.77 | 1.39 |
| 2024-08-13 | 3.66 | 3.75 | 0.07 | 1.90 | 111490.09 | 4143.43 | 1.51 |
| 2024-08-12 | 3.79 | 3.68 | -0.09 | -2.39 | 138013.00 | 5167.15 | 1.87 |
| 2024-08-09 | 3.73 | 3.77 | 0.04 | 1.07 | 132718.60 | 5040.24 | 1.80 |
| 2024-08-08 | 3.62 | 3.73 | 0.07 | 1.91 | 139447.90 | 5175.47 | 1.89 |
| 2024-08-07 | 3.71 | 3.66 | -0.06 | -1.61 | 100569.29 | 3700.30 | 1.36 |
| 2024-08-06 | 3.71 | 3.72 | 0.04 | 1.09 | 90734.69 | 3358.37 | 1.23 |
| 2024-08-05 | 3.79 | 3.68 | -0.16 | -4.17 | 193524.88 | 7237.82 | 2.62 |
| 2024-08-02 | 3.87 | 3.84 | -0.03 | -0.78 | 160307.29 | 6191.79 | 2.17 |
| 2024-08-01 | 3.81 | 3.87 | 0.05 | 1.31 | 118963.61 | 4593.41 | 1.61 |
| 2024-07-31 | 3.78 | 3.82 | 0.02 | 0.53 | 108033.98 | 4115.31 | 1.46 |
| 2024-07-30 | 3.72 | 3.80 | 0.04 | 1.06 | 110789.48 | 4194.53 | 1.50 |
| 2024-07-29 | 3.79 | 3.76 | -0.03 | -0.79 | 82598.20 | 3106.51 | 1.12 |
| 2024-07-26 | 3.77 | 3.79 | 0.00 | 0.00 | 93824.41 | 3545.33 | 1.27 |
| 2024-07-25 | 3.65 | 3.79 | 0.11 | 2.99 | 131653.50 | 4966.70 | 1.79 |
| 2024-07-24 | 3.74 | 3.68 | -0.11 | -2.90 | 140836.50 | 5225.12 | 1.91 |
| 2024-07-23 | 3.85 | 3.79 | -0.10 | -2.57 | 197145.90 | 7604.13 | 2.67 |
| 2024-07-22 | 3.95 | 3.89 | 0.00 | 0.00 | 156029.09 | 6119.23 | 2.12 |
| 2024-07-19 | 3.77 | 3.89 | 0.11 | 2.91 | 152686.28 | 5861.88 | 2.07 |
| 2024-07-18 | 3.75 | 3.78 | -0.01 | -0.26 | 158736.34 | 5992.29 | 2.15 |
| 2024-07-17 | 3.87 | 3.79 | -0.13 | -3.32 | 183445.51 | 7088.00 | 2.49 |
| 2024-07-16 | 3.91 | 3.92 | -0.04 | -1.01 | 206284.61 | 8147.31 | 2.80 |
| 2024-07-15 | 3.85 | 3.96 | 0.06 | 1.54 | 175421.00 | 6909.96 | 2.38 |
| 2024-07-12 | 3.77 | 3.90 | 0.10 | 2.63 | 188995.32 | 7218.93 | 2.56 |
| 2024-07-11 | 3.84 | 3.80 | 0.07 | 1.88 | 112603.40 | 4270.51 | 1.53 |
| 2024-07-10 | 3.64 | 3.73 | 0.05 | 1.36 | 184383.43 | 6917.21 | 2.50 |
| 2024-07-09 | 3.75 | 3.68 | -0.11 | -2.90 | 227204.92 | 8397.70 | 3.08 |
| 2024-07-08 | 3.87 | 3.79 | -0.15 | -3.81 | 195753.14 | 7465.87 | 2.65 |
| 2024-07-05 | 3.78 | 3.94 | 0.13 | 3.41 | 194786.43 | 7597.16 | 2.64 |
| 2024-07-04 | 4.00 | 3.81 | -0.20 | -4.99 | 234990.81 | 9127.36 | 3.19 |
| 2024-07-03 | 3.91 | 4.01 | 0.08 | 2.04 | 151665.94 | 6051.85 | 2.06 |
| 2024-07-02 | 3.88 | 3.93 | 0.02 | 0.51 | 193250.00 | 7591.96 | 2.62 |
| 2024-07-01 | 3.70 | 3.91 | 0.19 | 5.11 | 218272.47 | 8187.22 | 2.96 |
| 2024-06-28 | 3.65 | 3.72 | 0.04 | 1.09 | 293312.12 | 10835.02 | 3.98 |
| 2024-06-27 | 3.61 | 3.68 | 0.18 | 5.14 | 257938.99 | 9410.16 | 3.50 |
| 2024-06-26 | 3.46 | 3.50 | -0.14 | -3.85 | 406030.63 | 14435.64 | 5.51 |
| 2024-06-25 | 3.64 | 3.64 | -0.19 | -4.96 | 251292.50 | 9162.65 | 3.41 |
| 2024-06-24 | 3.98 | 3.83 | -0.20 | -4.96 | 160480.00 | 6188.00 | 2.18 |
| 2024-06-21 | 3.99 | 4.03 | -0.02 | -0.49 | 204198.68 | 8174.79 | 2.77 |
| 2024-06-20 | 4.20 | 4.05 | -0.21 | -4.93 | 303678.85 | 12520.26 | 4.12 |
| 2024-06-19 | 4.30 | 4.26 | -0.09 | -2.07 | 205508.73 | 8786.40 | 2.79 |
| 2024-06-18 | 4.41 | 4.35 | -0.04 | -0.91 | 246049.50 | 10682.92 | 3.34 |
| 2024-06-17 | 4.31 | 4.39 | 0.04 | 0.92 | 221696.63 | 9635.88 | 3.01 |
| 2024-06-14 | 4.17 | 4.35 | 0.17 | 4.07 | 251713.78 | 10826.63 | 3.41 |
| 2024-06-13 | 4.34 | 4.18 | -0.18 | -4.13 | 281334.32 | 12081.94 | 3.81 |
| 2024-06-12 | 4.10 | 4.36 | 0.21 | 5.06 | 312136.83 | 13275.40 | 4.23 |
| 2024-06-11 | 3.87 | 4.15 | 0.19 | 4.80 | 434617.06 | 17092.23 | 5.89 |
| 2024-06-07 | 4.25 | 3.96 | -0.19 | -4.58 | 449409.31 | 18110.59 | 6.09 |
| 2024-06-06 | 4.30 | 4.15 | -0.22 | -5.03 | 288518.41 | 12145.81 | 3.91 |
| 2024-06-05 | 4.47 | 4.37 | -0.23 | -5.00 | 323830.46 | 14423.18 | 4.39 |
| 2024-06-04 | 4.54 | 4.60 | -0.03 | -0.65 | 327388.70 | 15004.42 | 4.44 |
| 2024-06-03 | 4.67 | 4.63 | 0.00 | 0.00 | 470512.98 | 21560.92 | 6.38 |
| 2024-05-31 | 4.41 | 4.63 | 0.22 | 4.99 | 357727.14 | 16304.23 | 4.85 |
| 2024-05-30 | 4.20 | 4.41 | 0.21 | 5.00 | 427546.79 | 18613.94 | 5.80 |
| 2024-05-29 | 4.27 | 4.20 | -0.22 | -4.98 | 423463.19 | 18098.56 | 5.74 |
| 2024-05-28 | 4.46 | 4.42 | 0.17 | 4.00 | 570320.61 | 25133.30 | 7.73 |
| 2024-05-27 | 4.44 | 4.25 | -0.22 | -4.92 | 318869.32 | 13769.07 | 4.32 |
| 2024-05-24 | 4.53 | 4.47 | -0.12 | -2.61 | 306154.85 | 14028.45 | 4.15 |
| 2024-05-23 | 4.63 | 4.59 | -0.02 | -0.43 | 329705.46 | 15093.37 | 4.47 |
| 2024-05-22 | 4.45 | 4.61 | 0.22 | 5.01 | 405951.73 | 18472.27 | 5.50 |
| 2024-05-21 | 4.30 | 4.39 | 0.21 | 5.02 | 475675.64 | 20377.76 | 6.45 |
| 2024-05-20 | 4.45 | 4.18 | -0.06 | -1.42 | 389360.59 | 16918.89 | 5.28 |
| 2024-05-17 | 4.23 | 4.24 | 0.15 | 3.67 | 533859.59 | 22473.46 | 7.24 |
| 2024-05-16 | 4.20 | 4.09 | 0.09 | 2.25 | 733615.24 | 30362.12 | 9.95 |
| 2024-05-15 | 4.00 | 4.00 | 0.19 | 4.99 | 25175.73 | 1007.03 | 0.34 |
日K线
周K线
月K线
