辰欣药业(603367)股票信息
| 股票代码 | 603367 |
| 股票名称 | 辰欣药业 |
| 最新价/元 | 13.33 |
| 涨跌额/元 | -0.56 |
| 涨跌幅/% | -4.03 |
| 买入/元 | 13.32 |
| 卖出/元 | 13.33 |
| 昨收/元 | 13.89 |
| 今开/元 | 13.89 |
| 最高/元 | 13.92 |
| 最低/元 | 13.23 |
| 成交量/手 | 63400.00 |
| 成交额/万 | 8570.26 |
| 股净值/元 | 11.59 |
| 市净率 | 1.04 |
| 总市值/万 | 603535.25 |
| 流通值/万 | 603521.25 |
| 换手率/% | 1.40 |
| 入市日期 | 2017-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
辰欣药业(603367)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.89 | 13.33 | -0.56 | -4.03 | 63400.00 | 8570.26 | 1.40 |
| 2024-10-10 | 14.05 | 13.89 | -0.11 | -0.79 | 81374.66 | 11419.51 | 1.80 |
| 2024-10-09 | 14.69 | 14.00 | -0.98 | -6.54 | 88876.88 | 12728.10 | 1.96 |
| 2024-10-08 | 15.77 | 14.98 | 0.58 | 4.03 | 126703.62 | 18957.88 | 2.80 |
| 2024-09-30 | 13.81 | 14.40 | 0.99 | 7.38 | 113909.11 | 16046.48 | 2.52 |
| 2024-09-27 | 13.10 | 13.41 | 0.47 | 3.63 | 36956.00 | 4912.75 | 0.82 |
| 2024-09-26 | 12.50 | 12.94 | 0.39 | 3.11 | 38909.73 | 4957.01 | 0.86 |
| 2024-09-25 | 12.49 | 12.55 | 0.23 | 1.87 | 50793.07 | 6426.77 | 1.12 |
| 2024-09-24 | 11.91 | 12.32 | 0.47 | 3.97 | 34680.17 | 4212.10 | 0.77 |
| 2024-09-23 | 11.88 | 11.85 | 0.02 | 0.17 | 17528.58 | 2081.50 | 0.39 |
| 2024-09-20 | 12.06 | 11.83 | -0.23 | -1.91 | 21426.93 | 2544.66 | 0.47 |
| 2024-09-19 | 11.93 | 12.06 | 0.16 | 1.35 | 19234.55 | 2316.77 | 0.42 |
| 2024-09-18 | 11.91 | 11.90 | -0.01 | -0.08 | 18632.00 | 2204.12 | 0.41 |
| 2024-09-13 | 12.08 | 11.91 | -0.17 | -1.41 | 22332.13 | 2672.59 | 0.49 |
| 2024-09-12 | 12.25 | 12.08 | -0.15 | -1.23 | 21357.89 | 2604.89 | 0.47 |
| 2024-09-11 | 12.16 | 12.23 | 0.03 | 0.25 | 21667.00 | 2644.37 | 0.48 |
| 2024-09-10 | 12.29 | 12.20 | -0.08 | -0.65 | 23273.00 | 2824.64 | 0.51 |
| 2024-09-09 | 12.37 | 12.28 | -0.09 | -0.73 | 24560.00 | 3020.15 | 0.54 |
| 2024-09-06 | 12.53 | 12.37 | -0.21 | -1.67 | 20353.00 | 2533.26 | 0.45 |
| 2024-09-05 | 12.45 | 12.58 | 0.13 | 1.04 | 28384.00 | 3567.27 | 0.63 |
| 2024-09-04 | 12.52 | 12.45 | -0.14 | -1.11 | 30240.00 | 3788.68 | 0.67 |
| 2024-09-03 | 12.50 | 12.59 | 0.09 | 0.72 | 33439.66 | 4216.31 | 0.74 |
| 2024-09-02 | 12.96 | 12.50 | -0.55 | -4.22 | 66645.31 | 8440.19 | 1.48 |
| 2024-08-30 | 12.86 | 13.05 | 0.20 | 1.56 | 54356.00 | 7107.20 | 1.20 |
| 2024-08-29 | 12.79 | 12.85 | -0.02 | -0.16 | 42309.02 | 5427.29 | 0.94 |
| 2024-08-28 | 13.12 | 12.87 | -0.34 | -2.57 | 48584.00 | 6241.80 | 1.08 |
| 2024-08-27 | 13.11 | 13.21 | 0.08 | 0.61 | 23473.00 | 3101.21 | 0.52 |
| 2024-08-26 | 13.13 | 13.13 | -0.01 | -0.08 | 20687.00 | 2705.74 | 0.46 |
| 2024-08-23 | 13.14 | 13.14 | 0.00 | 0.00 | 21547.00 | 2826.23 | 0.48 |
| 2024-08-22 | 13.22 | 13.14 | -0.08 | -0.61 | 14455.00 | 1903.97 | 0.32 |
| 2024-08-21 | 13.40 | 13.22 | -0.19 | -1.42 | 16090.00 | 2134.36 | 0.36 |
| 2024-08-20 | 13.63 | 13.41 | -0.20 | -1.47 | 22702.00 | 3045.53 | 0.50 |
| 2024-08-19 | 13.59 | 13.61 | -0.01 | -0.07 | 27618.00 | 3766.91 | 0.61 |
| 2024-08-16 | 13.64 | 13.62 | -0.02 | -0.15 | 23728.00 | 3227.30 | 0.53 |
| 2024-08-15 | 13.49 | 13.64 | 0.13 | 0.96 | 24144.00 | 3288.29 | 0.54 |
| 2024-08-14 | 13.60 | 13.51 | -0.16 | -1.17 | 25740.00 | 3480.12 | 0.57 |
| 2024-08-13 | 13.75 | 13.67 | 0.06 | 0.44 | 38244.04 | 5207.22 | 0.85 |
| 2024-08-12 | 13.46 | 13.61 | 0.20 | 1.49 | 28266.00 | 3852.11 | 0.63 |
| 2024-08-09 | 13.66 | 13.41 | -0.21 | -1.54 | 22184.00 | 2998.69 | 0.49 |
| 2024-08-08 | 13.51 | 13.62 | 0.09 | 0.67 | 27914.45 | 3796.88 | 0.62 |
| 2024-08-07 | 13.54 | 13.53 | -0.07 | -0.52 | 35778.00 | 4838.66 | 0.79 |
| 2024-08-06 | 13.24 | 13.60 | 0.45 | 3.42 | 37828.01 | 5087.80 | 0.84 |
| 2024-08-05 | 13.25 | 13.15 | -0.14 | -1.05 | 40356.77 | 5400.19 | 0.89 |
| 2024-08-02 | 13.15 | 13.29 | 0.06 | 0.45 | 34977.00 | 4670.35 | 0.78 |
| 2024-08-01 | 13.39 | 13.23 | -0.09 | -0.68 | 36139.00 | 4803.85 | 0.80 |
| 2024-07-31 | 12.88 | 13.32 | 0.42 | 3.26 | 35529.37 | 4683.22 | 0.79 |
| 2024-07-30 | 12.76 | 12.90 | 0.09 | 0.70 | 19823.00 | 2549.38 | 0.44 |
| 2024-07-29 | 13.12 | 12.81 | -0.32 | -2.44 | 33269.71 | 4291.77 | 0.74 |
| 2024-07-26 | 12.98 | 13.13 | 0.14 | 1.08 | 18756.71 | 2459.28 | 0.42 |
| 2024-07-25 | 12.92 | 12.99 | 0.03 | 0.23 | 18375.71 | 2386.02 | 0.41 |
| 2024-07-24 | 13.08 | 12.96 | -0.16 | -1.22 | 20295.00 | 2649.68 | 0.45 |
| 2024-07-23 | 13.52 | 13.12 | -0.44 | -3.25 | 43829.00 | 5810.32 | 0.97 |
| 2024-07-22 | 13.51 | 13.56 | 0.00 | 0.00 | 19655.00 | 2663.85 | 0.44 |
| 2024-07-19 | 13.60 | 13.56 | -0.06 | -0.44 | 17016.38 | 2307.31 | 0.38 |
| 2024-07-18 | 13.43 | 13.62 | 0.09 | 0.67 | 22113.00 | 2983.56 | 0.49 |
| 2024-07-17 | 13.40 | 13.53 | 0.10 | 0.75 | 32179.00 | 4324.84 | 0.71 |
| 2024-07-16 | 13.71 | 13.43 | -0.29 | -2.11 | 39961.00 | 5369.57 | 0.89 |
| 2024-07-15 | 13.91 | 13.72 | -0.16 | -1.15 | 19919.00 | 2732.46 | 0.44 |
| 2024-07-12 | 14.00 | 13.88 | -0.18 | -1.28 | 29650.00 | 4125.83 | 0.66 |
| 2024-07-11 | 13.79 | 14.06 | 0.43 | 3.16 | 34091.35 | 4762.26 | 0.76 |
| 2024-07-10 | 13.81 | 13.63 | -0.33 | -2.36 | 23458.00 | 3219.81 | 0.52 |
| 2024-07-09 | 13.60 | 13.96 | 0.22 | 1.60 | 27099.00 | 3717.08 | 0.60 |
| 2024-07-08 | 14.05 | 13.74 | -0.29 | -2.07 | 26698.00 | 3700.89 | 0.59 |
| 2024-07-05 | 13.60 | 14.03 | 0.39 | 2.86 | 31592.80 | 4349.77 | 0.70 |
| 2024-07-04 | 13.86 | 13.64 | -0.27 | -1.94 | 27263.92 | 3741.88 | 0.60 |
| 2024-07-03 | 14.15 | 13.91 | -0.25 | -1.77 | 22875.34 | 3199.73 | 0.51 |
| 2024-07-02 | 14.30 | 14.16 | -0.19 | -1.32 | 28986.70 | 4111.90 | 0.64 |
| 2024-07-01 | 13.94 | 14.35 | 0.41 | 2.94 | 36411.99 | 5140.50 | 0.81 |
| 2024-06-28 | 13.78 | 13.94 | 0.10 | 0.72 | 28543.57 | 3979.87 | 0.63 |
| 2024-06-27 | 14.12 | 13.84 | -0.27 | -1.91 | 28785.92 | 4026.13 | 0.64 |
| 2024-06-26 | 14.27 | 14.55 | 0.27 | 1.89 | 34049.00 | 4893.48 | 0.75 |
| 2024-06-25 | 14.09 | 14.28 | 0.01 | 0.07 | 36381.92 | 5219.37 | 0.81 |
| 2024-06-24 | 14.54 | 14.27 | -0.35 | -2.39 | 35103.00 | 5050.04 | 0.78 |
| 2024-06-21 | 14.40 | 14.62 | 0.24 | 1.67 | 31542.00 | 4618.16 | 0.70 |
| 2024-06-20 | 15.00 | 14.38 | -0.45 | -3.03 | 36833.00 | 5366.73 | 0.82 |
| 2024-06-19 | 14.89 | 14.83 | -0.03 | -0.20 | 34762.00 | 5193.47 | 0.77 |
| 2024-06-18 | 14.84 | 14.86 | 0.03 | 0.20 | 29545.50 | 4398.26 | 0.65 |
| 2024-06-17 | 14.75 | 14.83 | 0.00 | 0.00 | 33039.00 | 4926.45 | 0.73 |
| 2024-06-14 | 14.82 | 14.83 | -0.27 | -1.79 | 44055.20 | 6562.89 | 0.98 |
| 2024-06-13 | 15.52 | 15.10 | -0.47 | -3.02 | 40998.00 | 6274.52 | 0.91 |
| 2024-06-12 | 15.50 | 15.57 | -0.03 | -0.19 | 30001.00 | 4676.91 | 0.66 |
| 2024-06-11 | 15.46 | 15.60 | 0.08 | 0.52 | 32413.00 | 5010.48 | 0.72 |
| 2024-06-07 | 15.19 | 15.52 | 0.35 | 2.31 | 31079.56 | 4790.51 | 0.69 |
| 2024-06-06 | 15.52 | 15.17 | -0.26 | -1.69 | 32563.00 | 4950.87 | 0.72 |
| 2024-06-05 | 15.63 | 15.43 | -0.26 | -1.66 | 27296.85 | 4261.46 | 0.60 |
| 2024-06-04 | 15.38 | 15.69 | 0.29 | 1.88 | 28964.00 | 4506.45 | 0.64 |
| 2024-06-03 | 15.63 | 15.40 | -0.23 | -1.47 | 29625.00 | 4591.37 | 0.66 |
| 2024-05-31 | 15.66 | 15.63 | 0.01 | 0.06 | 20494.64 | 3206.71 | 0.45 |
| 2024-05-30 | 15.52 | 15.62 | -0.01 | -0.06 | 20814.00 | 3252.06 | 0.46 |
| 2024-05-29 | 15.48 | 15.63 | 0.05 | 0.32 | 27700.00 | 4339.83 | 0.61 |
| 2024-05-28 | 15.74 | 15.58 | -0.17 | -1.08 | 25961.00 | 4053.63 | 0.58 |
| 2024-05-27 | 15.55 | 15.75 | 0.19 | 1.22 | 31033.00 | 4836.96 | 0.69 |
| 2024-05-24 | 15.73 | 15.56 | -0.24 | -1.52 | 28060.00 | 4406.40 | 0.62 |
| 2024-05-23 | 16.18 | 15.80 | -0.39 | -2.41 | 39338.00 | 6248.17 | 0.87 |
| 2024-05-22 | 16.23 | 16.19 | -0.04 | -0.25 | 21501.00 | 3488.65 | 0.48 |
| 2024-05-21 | 16.40 | 16.23 | -0.19 | -1.16 | 33546.10 | 5443.81 | 0.74 |
| 2024-05-20 | 16.28 | 16.42 | 0.08 | 0.49 | 32695.02 | 5338.33 | 0.72 |
| 2024-05-17 | 16.45 | 16.34 | 0.04 | 0.25 | 28268.55 | 4591.95 | 0.63 |
| 2024-05-16 | 16.46 | 16.30 | -0.16 | -0.97 | 31090.00 | 5095.15 | 0.69 |
| 2024-05-15 | 16.69 | 16.46 | -0.16 | -0.96 | 28251.15 | 4687.74 | 0.63 |
日K线
周K线
月K线
