柳药集团(603368)股票信息
| 股票代码 | 603368 |
| 股票名称 | 柳药集团 |
| 最新价/元 | 17.70 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 0.51 |
| 买入/元 | 17.69 |
| 卖出/元 | 17.70 |
| 昨收/元 | 17.61 |
| 今开/元 | 17.54 |
| 最高/元 | 17.71 |
| 最低/元 | 17.53 |
| 成交量/手 | 66065.80 |
| 成交额/万 | 11653.02 |
| 股净值/元 | 8.01 |
| 市净率 | 0.91 |
| 总市值/万 | 702988.88 |
| 流通值/万 | 702988.88 |
| 换手率/% | 1.66 |
| 入市日期 | 2014-12-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
柳药集团(603368)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 17.54 | 17.70 | 0.09 | 0.51 | 66065.80 | 11653.02 | 1.66 |
| 2025-07-23 | 17.59 | 17.61 | 0.01 | 0.06 | 85128.12 | 15062.82 | 2.14 |
| 2025-07-22 | 17.52 | 17.60 | 0.08 | 0.46 | 71131.52 | 12488.78 | 1.79 |
| 2025-07-21 | 17.40 | 17.52 | 0.08 | 0.46 | 63081.84 | 11028.78 | 1.59 |
| 2025-07-18 | 17.43 | 17.44 | 0.00 | 0.00 | 50139.95 | 8704.73 | 1.26 |
| 2025-07-17 | 17.28 | 17.44 | 0.21 | 1.22 | 91030.01 | 15901.18 | 2.29 |
| 2025-07-16 | 17.14 | 17.23 | 0.12 | 0.70 | 45696.20 | 7851.05 | 1.15 |
| 2025-07-15 | 17.30 | 17.11 | -0.20 | -1.16 | 67824.09 | 11612.10 | 1.71 |
| 2025-07-14 | 17.29 | 17.31 | 0.02 | 0.12 | 35780.00 | 6192.95 | 0.90 |
| 2025-07-11 | 17.26 | 17.29 | 0.00 | 0.00 | 56632.07 | 9803.25 | 1.43 |
| 2025-07-10 | 17.08 | 17.29 | 0.19 | 1.11 | 58003.43 | 9986.66 | 1.46 |
| 2025-07-09 | 17.10 | 17.10 | -0.03 | -0.18 | 53382.28 | 9143.01 | 1.34 |
| 2025-07-08 | 17.14 | 17.13 | 0.02 | 0.12 | 53135.28 | 9096.87 | 1.34 |
| 2025-07-07 | 17.18 | 17.11 | -0.08 | -0.47 | 53417.84 | 9154.28 | 1.34 |
| 2025-07-04 | 17.07 | 17.19 | 0.16 | 0.94 | 102889.87 | 17680.28 | 2.59 |
| 2025-07-03 | 16.95 | 17.03 | 0.09 | 0.53 | 51077.73 | 8681.08 | 1.29 |
| 2025-07-02 | 16.92 | 16.94 | 0.03 | 0.18 | 41982.47 | 7109.33 | 1.06 |
| 2025-07-01 | 16.83 | 16.91 | 0.00 | 0.00 | 42667.13 | 7205.66 | 1.07 |
| 2025-06-30 | 16.86 | 16.91 | 0.06 | 0.36 | 45944.11 | 7753.47 | 1.16 |
| 2025-06-27 | 16.74 | 16.85 | 0.11 | 0.66 | 48162.01 | 8123.17 | 1.21 |
| 2025-06-26 | 16.78 | 16.74 | -0.03 | -0.18 | 31836.74 | 5336.01 | 0.80 |
| 2025-06-25 | 16.77 | 16.77 | 0.03 | 0.18 | 39847.49 | 6665.36 | 1.00 |
| 2025-06-24 | 16.59 | 16.74 | 0.19 | 1.15 | 39611.52 | 6609.26 | 1.00 |
| 2025-06-23 | 16.43 | 16.55 | 0.02 | 0.12 | 26818.73 | 4429.29 | 0.68 |
| 2025-06-20 | 16.40 | 16.53 | 0.17 | 1.04 | 35530.18 | 5859.78 | 0.89 |
| 2025-06-19 | 16.57 | 16.36 | -0.21 | -1.27 | 53495.25 | 8787.89 | 1.35 |
| 2025-06-18 | 16.72 | 16.57 | -0.19 | -1.13 | 46498.40 | 7715.15 | 1.17 |
| 2025-06-17 | 16.79 | 16.76 | -0.02 | -0.12 | 51205.85 | 8583.34 | 1.29 |
| 2025-06-16 | 16.82 | 16.78 | -0.10 | -0.59 | 50442.40 | 8487.09 | 1.27 |
| 2025-06-13 | 17.03 | 16.88 | -0.16 | -0.94 | 53429.19 | 9010.18 | 1.35 |
| 2025-06-12 | 17.04 | 17.04 | 0.00 | 0.00 | 40653.46 | 6911.41 | 1.02 |
| 2025-06-11 | 17.01 | 17.04 | 0.04 | 0.24 | 36161.46 | 6162.84 | 0.91 |
| 2025-06-10 | 17.00 | 17.00 | 0.00 | 0.00 | 53266.69 | 9053.89 | 1.34 |
| 2025-06-09 | 16.92 | 17.00 | 0.10 | 0.59 | 38224.88 | 6496.24 | 0.96 |
| 2025-06-06 | 16.95 | 16.90 | 0.01 | 0.06 | 31688.05 | 5350.84 | 0.80 |
| 2025-06-05 | 17.09 | 16.89 | -0.19 | -1.11 | 48284.25 | 8182.66 | 1.22 |
| 2025-06-04 | 17.01 | 17.08 | 0.04 | 0.24 | 47619.65 | 8097.65 | 1.20 |
| 2025-06-03 | 16.80 | 17.04 | 0.25 | 1.49 | 70494.51 | 11938.08 | 1.77 |
| 2025-05-30 | 16.76 | 16.79 | 0.02 | 0.12 | 54280.48 | 9121.40 | 1.37 |
| 2025-05-29 | 16.65 | 16.77 | 0.21 | 1.27 | 66294.61 | 11054.33 | 1.67 |
| 2025-05-28 | 17.40 | 17.31 | -0.14 | -0.80 | 52396.11 | 9078.01 | 1.32 |
| 2025-05-27 | 17.30 | 17.45 | 0.17 | 0.98 | 67653.38 | 11755.86 | 1.70 |
| 2025-05-26 | 17.24 | 17.28 | 0.04 | 0.23 | 42500.00 | 7332.07 | 1.07 |
| 2025-05-23 | 17.24 | 17.24 | 0.04 | 0.23 | 77262.63 | 13417.43 | 1.95 |
| 2025-05-22 | 17.31 | 17.20 | -0.11 | -0.64 | 48272.17 | 8312.19 | 1.22 |
| 2025-05-21 | 17.21 | 17.31 | 0.09 | 0.52 | 61071.38 | 10569.44 | 1.54 |
| 2025-05-20 | 17.17 | 17.22 | 0.05 | 0.29 | 75555.93 | 12981.13 | 1.90 |
| 2025-05-19 | 17.21 | 17.17 | -0.02 | -0.12 | 42407.00 | 7275.07 | 1.07 |
| 2025-05-16 | 17.16 | 17.19 | 0.03 | 0.18 | 30679.00 | 5273.73 | 0.77 |
| 2025-05-15 | 17.25 | 17.16 | -0.12 | -0.69 | 39645.00 | 6825.37 | 1.00 |
| 2025-05-14 | 17.25 | 17.28 | 0.03 | 0.17 | 46722.47 | 8044.56 | 1.18 |
| 2025-05-13 | 17.27 | 17.25 | 0.04 | 0.23 | 61866.06 | 10682.40 | 1.56 |
| 2025-05-12 | 17.19 | 17.21 | -0.01 | -0.06 | 51281.09 | 8805.28 | 1.29 |
| 2025-05-09 | 17.27 | 17.22 | -0.01 | -0.06 | 50579.14 | 8713.27 | 1.27 |
| 2025-05-08 | 17.18 | 17.23 | 0.03 | 0.17 | 42281.18 | 7270.87 | 1.06 |
| 2025-05-07 | 17.24 | 17.20 | 0.09 | 0.53 | 66043.40 | 11333.67 | 1.66 |
| 2025-05-06 | 16.97 | 17.11 | 0.18 | 1.06 | 70081.17 | 11946.69 | 1.76 |
| 2025-04-30 | 16.93 | 16.93 | -0.07 | -0.41 | 65461.88 | 11098.60 | 1.65 |
| 2025-04-29 | 16.60 | 17.00 | 0.46 | 2.78 | 110596.60 | 18700.51 | 2.78 |
| 2025-04-28 | 16.87 | 16.54 | -0.33 | -1.96 | 87596.17 | 14569.48 | 2.21 |
| 2025-04-25 | 16.97 | 16.87 | -0.03 | -0.18 | 48128.00 | 8142.70 | 1.21 |
| 2025-04-24 | 17.00 | 16.90 | -0.07 | -0.41 | 52281.03 | 8853.18 | 1.32 |
| 2025-04-23 | 16.92 | 16.97 | 0.08 | 0.47 | 46834.00 | 7926.45 | 1.18 |
| 2025-04-22 | 16.78 | 16.89 | 0.09 | 0.54 | 52913.60 | 8921.19 | 1.33 |
| 2025-04-21 | 16.81 | 16.80 | 0.00 | 0.00 | 50950.44 | 8556.44 | 1.28 |
| 2025-04-18 | 16.80 | 16.80 | 0.00 | 0.00 | 30885.00 | 5185.00 | 0.78 |
| 2025-04-17 | 16.60 | 16.80 | 0.08 | 0.48 | 45578.13 | 7647.27 | 1.15 |
| 2025-04-16 | 16.81 | 16.72 | -0.13 | -0.77 | 50265.00 | 8382.97 | 1.27 |
| 2025-04-15 | 16.75 | 16.85 | 0.08 | 0.48 | 56212.46 | 9435.00 | 1.42 |
| 2025-04-14 | 16.80 | 16.77 | 0.08 | 0.48 | 65093.00 | 10915.69 | 1.64 |
| 2025-04-11 | 16.66 | 16.69 | -0.03 | -0.18 | 76039.00 | 12688.85 | 1.91 |
| 2025-04-10 | 16.75 | 16.72 | 0.14 | 0.84 | 114835.31 | 19289.07 | 2.89 |
| 2025-04-09 | 16.33 | 16.58 | 0.14 | 0.85 | 103721.30 | 16920.35 | 2.61 |
| 2025-04-08 | 16.19 | 16.44 | 0.47 | 2.94 | 117277.84 | 19232.53 | 2.95 |
| 2025-04-07 | 17.03 | 15.97 | -1.76 | -9.93 | 191782.91 | 31676.14 | 4.83 |
| 2025-04-03 | 17.70 | 17.73 | -0.09 | -0.51 | 62487.00 | 11090.38 | 1.57 |
| 2025-04-02 | 17.74 | 17.82 | 0.06 | 0.34 | 49878.91 | 8859.06 | 1.26 |
| 2025-04-01 | 17.52 | 17.76 | 0.26 | 1.49 | 95516.15 | 16956.91 | 2.40 |
| 2025-03-31 | 17.72 | 17.50 | -0.28 | -1.58 | 90125.00 | 15805.67 | 2.27 |
| 2025-03-28 | 17.92 | 17.78 | -0.17 | -0.95 | 98824.26 | 17668.74 | 2.49 |
| 2025-03-27 | 18.24 | 17.95 | -0.45 | -2.45 | 180511.91 | 32285.36 | 4.54 |
| 2025-03-26 | 18.52 | 18.40 | -0.12 | -0.65 | 60642.48 | 11178.76 | 1.53 |
| 2025-03-25 | 18.20 | 18.52 | 0.30 | 1.65 | 81234.49 | 14935.59 | 2.05 |
| 2025-03-24 | 18.20 | 18.22 | 0.00 | 0.00 | 89550.25 | 16262.32 | 2.25 |
| 2025-03-21 | 18.66 | 18.22 | -0.36 | -1.94 | 113906.01 | 20987.55 | 2.87 |
| 2025-03-20 | 18.93 | 18.58 | -0.33 | -1.75 | 88398.09 | 16541.50 | 2.23 |
| 2025-03-19 | 18.62 | 18.91 | 0.24 | 1.29 | 126837.98 | 23992.06 | 3.19 |
| 2025-03-18 | 18.52 | 18.67 | 0.15 | 0.81 | 96990.02 | 18069.10 | 2.44 |
| 2025-03-17 | 18.80 | 18.52 | -0.10 | -0.54 | 129210.65 | 24049.92 | 3.25 |
| 2025-03-14 | 18.44 | 18.62 | 0.02 | 0.11 | 190645.47 | 35384.11 | 4.80 |
| 2025-03-13 | 17.98 | 18.60 | 1.00 | 5.68 | 344075.71 | 63532.09 | 8.66 |
| 2025-03-12 | 17.69 | 17.60 | -0.11 | -0.62 | 66941.60 | 11802.60 | 1.69 |
| 2025-03-11 | 17.62 | 17.71 | -0.23 | -1.28 | 107801.13 | 19020.10 | 2.71 |
| 2025-03-10 | 17.72 | 17.94 | 0.67 | 3.88 | 193336.57 | 34335.90 | 4.87 |
| 2025-03-07 | 17.30 | 17.27 | -0.04 | -0.23 | 40530.75 | 7004.69 | 1.02 |
| 2025-03-06 | 17.18 | 17.31 | 0.14 | 0.82 | 57022.55 | 9845.99 | 1.44 |
| 2025-03-05 | 17.20 | 17.17 | -0.05 | -0.29 | 38210.27 | 6547.98 | 0.96 |
| 2025-03-04 | 17.10 | 17.22 | 0.12 | 0.70 | 35013.92 | 6013.20 | 0.88 |
| 2025-03-03 | 17.11 | 17.10 | 0.00 | 0.00 | 53747.74 | 9231.04 | 1.35 |
| 2025-02-28 | 17.35 | 17.10 | -0.28 | -1.61 | 84551.96 | 14556.86 | 2.13 |
日K线
周K线
月K线
