柳药集团(603368)股票信息
| 股票代码 | 603368 |
| 股票名称 | 柳药集团 |
| 最新价/元 | 17.43 |
| 涨跌额/元 | -0.57 |
| 涨跌幅/% | -3.17 |
| 买入/元 | 17.42 |
| 卖出/元 | 17.43 |
| 昨收/元 | 18.00 |
| 今开/元 | 18.00 |
| 最高/元 | 18.18 |
| 最低/元 | 17.30 |
| 成交量/手 | 106233.79 |
| 成交额/万 | 18752.65 |
| 股净值/元 | 7.42 |
| 市净率 | 0.94 |
| 总市值/万 | 695510.99 |
| 流通值/万 | 627153.49 |
| 换手率/% | 2.95 |
| 入市日期 | 2014-12-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
柳药集团(603368)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.00 | 17.43 | -0.57 | -3.17 | 106233.79 | 18752.65 | 2.95 |
| 2024-10-10 | 18.03 | 18.00 | 0.03 | 0.17 | 142079.81 | 25785.31 | 3.95 |
| 2024-10-09 | 19.40 | 17.97 | -1.92 | -9.65 | 209351.78 | 38779.46 | 5.82 |
| 2024-10-08 | 20.99 | 19.89 | 0.81 | 4.25 | 266933.67 | 53572.54 | 7.42 |
| 2024-09-30 | 18.14 | 19.08 | 1.69 | 9.72 | 218768.36 | 40526.06 | 6.08 |
| 2024-09-27 | 17.11 | 17.39 | 0.58 | 3.45 | 101488.67 | 17475.05 | 2.82 |
| 2024-09-26 | 16.15 | 16.81 | 0.65 | 4.02 | 97715.25 | 16065.76 | 2.72 |
| 2024-09-25 | 15.91 | 16.16 | 0.45 | 2.86 | 140809.54 | 22896.79 | 3.91 |
| 2024-09-24 | 15.07 | 15.71 | 0.72 | 4.80 | 113300.47 | 17496.56 | 3.15 |
| 2024-09-23 | 14.93 | 14.99 | 0.00 | 0.00 | 34298.44 | 5142.99 | 0.95 |
| 2024-09-20 | 15.10 | 14.99 | -0.15 | -0.99 | 45624.00 | 6823.70 | 1.27 |
| 2024-09-19 | 14.77 | 15.14 | 0.45 | 3.06 | 74398.78 | 11186.87 | 2.07 |
| 2024-09-18 | 14.92 | 14.69 | -0.12 | -0.81 | 43937.36 | 6451.75 | 1.22 |
| 2024-09-13 | 14.91 | 14.81 | -0.10 | -0.67 | 36956.19 | 5503.33 | 1.03 |
| 2024-09-12 | 15.02 | 14.91 | -0.04 | -0.27 | 42381.27 | 6366.16 | 1.18 |
| 2024-09-11 | 14.91 | 14.95 | -0.03 | -0.20 | 36732.72 | 5483.69 | 1.02 |
| 2024-09-10 | 15.02 | 14.98 | -0.07 | -0.47 | 68743.91 | 10221.33 | 1.91 |
| 2024-09-09 | 15.11 | 15.05 | -0.17 | -1.12 | 62109.58 | 9354.83 | 1.73 |
| 2024-09-06 | 15.74 | 15.22 | -0.40 | -2.56 | 80906.22 | 12434.86 | 2.25 |
| 2024-09-05 | 15.50 | 15.62 | 0.15 | 0.97 | 70748.53 | 11035.41 | 1.97 |
| 2024-09-04 | 15.23 | 15.47 | 0.10 | 0.65 | 95557.66 | 14872.27 | 2.66 |
| 2024-09-03 | 15.12 | 15.37 | 0.26 | 1.72 | 110707.24 | 16954.03 | 3.08 |
| 2024-09-02 | 15.80 | 15.11 | -0.76 | -4.79 | 155717.46 | 23893.49 | 4.33 |
| 2024-08-30 | 15.37 | 15.87 | 0.45 | 2.92 | 165935.56 | 26122.38 | 4.61 |
| 2024-08-29 | 15.60 | 15.42 | -0.39 | -2.47 | 155088.00 | 23882.90 | 4.31 |
| 2024-08-28 | 15.84 | 15.81 | -0.01 | -0.06 | 52553.30 | 8314.96 | 1.46 |
| 2024-08-27 | 16.04 | 15.82 | -0.29 | -1.80 | 47495.00 | 7557.52 | 1.32 |
| 2024-08-26 | 15.94 | 16.11 | 0.14 | 0.88 | 37479.74 | 6004.66 | 1.04 |
| 2024-08-23 | 16.02 | 15.97 | -0.07 | -0.44 | 44486.13 | 7092.85 | 1.24 |
| 2024-08-22 | 16.15 | 16.04 | -0.12 | -0.74 | 39678.61 | 6370.71 | 1.10 |
| 2024-08-21 | 16.27 | 16.16 | -0.14 | -0.86 | 31898.00 | 5172.32 | 0.89 |
| 2024-08-20 | 16.61 | 16.30 | -0.31 | -1.87 | 58674.99 | 9645.00 | 1.63 |
| 2024-08-19 | 16.93 | 16.61 | -0.31 | -1.83 | 63712.11 | 10724.39 | 1.77 |
| 2024-08-16 | 16.89 | 16.92 | 0.02 | 0.12 | 44952.76 | 7618.22 | 1.25 |
| 2024-08-15 | 16.77 | 16.90 | 0.07 | 0.42 | 45100.20 | 7616.91 | 1.25 |
| 2024-08-14 | 17.10 | 16.83 | -0.27 | -1.58 | 34898.58 | 5884.44 | 0.97 |
| 2024-08-13 | 17.21 | 17.10 | -0.20 | -1.16 | 48856.00 | 8334.62 | 1.36 |
| 2024-08-12 | 17.12 | 17.30 | 0.14 | 0.82 | 49696.15 | 8587.75 | 1.38 |
| 2024-08-09 | 17.45 | 17.16 | -0.26 | -1.49 | 47843.85 | 8274.41 | 1.33 |
| 2024-08-08 | 17.21 | 17.42 | 0.20 | 1.16 | 61216.45 | 10649.83 | 1.70 |
| 2024-08-07 | 17.55 | 17.22 | -0.23 | -1.32 | 68966.28 | 11896.94 | 1.92 |
| 2024-08-06 | 17.39 | 17.45 | 0.00 | 0.00 | 73771.67 | 12815.27 | 2.05 |
| 2024-08-05 | 16.99 | 17.45 | 0.39 | 2.29 | 127212.38 | 22157.22 | 3.54 |
| 2024-08-02 | 16.96 | 17.06 | -0.04 | -0.23 | 52004.20 | 8947.59 | 1.45 |
| 2024-08-01 | 17.30 | 17.10 | -0.21 | -1.21 | 58257.51 | 10015.78 | 1.62 |
| 2024-07-31 | 16.44 | 17.31 | 0.80 | 4.85 | 82531.15 | 14025.48 | 2.29 |
| 2024-07-30 | 16.59 | 16.51 | -0.12 | -0.72 | 37498.10 | 6192.99 | 1.04 |
| 2024-07-29 | 16.95 | 16.63 | -0.33 | -1.95 | 35713.47 | 5974.44 | 0.99 |
| 2024-07-26 | 16.70 | 16.96 | 0.22 | 1.31 | 31017.16 | 5229.01 | 0.86 |
| 2024-07-25 | 16.73 | 16.74 | -0.01 | -0.06 | 38300.67 | 6414.00 | 1.06 |
| 2024-07-24 | 16.85 | 16.75 | -0.11 | -0.65 | 44343.72 | 7459.65 | 1.23 |
| 2024-07-23 | 17.06 | 16.86 | -0.25 | -1.46 | 44906.00 | 7627.38 | 1.25 |
| 2024-07-22 | 17.18 | 17.11 | -0.10 | -0.58 | 43868.00 | 7486.30 | 1.22 |
| 2024-07-19 | 17.19 | 17.21 | 0.02 | 0.12 | 29134.00 | 5007.06 | 0.81 |
| 2024-07-18 | 16.96 | 17.19 | 0.12 | 0.70 | 41018.17 | 6999.87 | 1.14 |
| 2024-07-17 | 16.87 | 17.07 | 0.17 | 1.01 | 40469.48 | 6875.45 | 1.12 |
| 2024-07-16 | 17.23 | 16.90 | -0.41 | -2.37 | 77339.30 | 13081.72 | 2.15 |
| 2024-07-15 | 17.37 | 17.31 | -0.16 | -0.92 | 31698.11 | 5477.61 | 0.88 |
| 2024-07-12 | 17.70 | 17.47 | -0.23 | -1.30 | 49014.14 | 8583.22 | 1.36 |
| 2024-07-11 | 17.49 | 17.70 | 0.43 | 2.49 | 61453.03 | 10844.62 | 1.71 |
| 2024-07-10 | 17.37 | 17.27 | -0.16 | -0.92 | 40374.87 | 6998.69 | 1.12 |
| 2024-07-09 | 17.17 | 17.43 | 0.25 | 1.46 | 46762.96 | 8053.21 | 1.30 |
| 2024-07-08 | 17.64 | 17.18 | -0.47 | -2.66 | 49290.69 | 8514.71 | 1.37 |
| 2024-07-05 | 17.33 | 17.65 | 0.28 | 1.61 | 43587.82 | 7602.14 | 1.21 |
| 2024-07-04 | 17.67 | 17.37 | -0.27 | -1.53 | 44467.16 | 7746.93 | 1.23 |
| 2024-07-03 | 17.83 | 17.64 | -0.14 | -0.79 | 50438.96 | 8960.37 | 1.40 |
| 2024-07-02 | 17.98 | 17.78 | -0.25 | -1.39 | 60458.18 | 10806.07 | 1.68 |
| 2024-07-01 | 17.50 | 18.03 | 0.53 | 3.03 | 90405.17 | 16191.38 | 2.51 |
| 2024-06-28 | 17.39 | 17.50 | 0.02 | 0.11 | 57412.26 | 10092.71 | 1.59 |
| 2024-06-27 | 17.83 | 17.48 | -0.43 | -2.40 | 63329.14 | 11101.68 | 1.76 |
| 2024-06-26 | 17.70 | 17.91 | 0.21 | 1.19 | 74251.72 | 13173.69 | 2.06 |
| 2024-06-25 | 17.60 | 17.70 | 0.05 | 0.28 | 56138.99 | 9971.60 | 1.56 |
| 2024-06-24 | 17.98 | 17.65 | -0.38 | -2.11 | 71408.97 | 12626.54 | 1.98 |
| 2024-06-21 | 17.97 | 18.03 | 0.12 | 0.67 | 43151.35 | 7805.44 | 1.20 |
| 2024-06-20 | 18.21 | 17.91 | -0.23 | -1.27 | 43936.32 | 7928.57 | 1.22 |
| 2024-06-19 | 18.64 | 18.14 | -0.37 | -2.00 | 43413.74 | 7945.36 | 1.21 |
| 2024-06-18 | 18.85 | 18.51 | -0.35 | -1.86 | 71417.36 | 13302.18 | 1.98 |
| 2024-06-17 | 18.80 | 18.86 | -0.04 | -0.21 | 85206.27 | 16111.93 | 2.37 |
| 2024-06-14 | 19.69 | 18.90 | -0.69 | -3.52 | 159734.16 | 30252.60 | 4.43 |
| 2024-06-13 | 20.40 | 19.59 | -0.81 | -3.97 | 74691.67 | 14845.86 | 2.07 |
| 2024-06-12 | 20.41 | 20.40 | -0.06 | -0.29 | 36296.35 | 7425.17 | 1.01 |
| 2024-06-11 | 20.46 | 20.46 | -0.08 | -0.39 | 44557.23 | 9065.53 | 1.24 |
| 2024-06-07 | 21.18 | 21.14 | 0.07 | 0.33 | 37621.84 | 7928.27 | 1.04 |
| 2024-06-06 | 21.23 | 21.07 | -0.14 | -0.66 | 45656.23 | 9660.58 | 1.27 |
| 2024-06-05 | 21.70 | 21.21 | -0.49 | -2.26 | 47941.20 | 10342.05 | 1.33 |
| 2024-06-04 | 21.60 | 21.70 | 0.31 | 1.45 | 49308.74 | 10682.99 | 1.37 |
| 2024-06-03 | 21.80 | 21.39 | -0.44 | -2.02 | 50367.25 | 10849.28 | 1.40 |
| 2024-05-31 | 21.88 | 21.83 | -0.15 | -0.68 | 20908.92 | 4589.18 | 0.58 |
| 2024-05-30 | 21.96 | 21.98 | 0.09 | 0.41 | 20819.12 | 4570.65 | 0.58 |
| 2024-05-29 | 22.19 | 21.89 | -0.17 | -0.77 | 31734.01 | 6968.83 | 0.88 |
| 2024-05-28 | 22.36 | 22.06 | -0.46 | -2.04 | 28528.00 | 6361.33 | 0.79 |
| 2024-05-27 | 22.06 | 22.52 | 0.40 | 1.81 | 37859.43 | 8459.30 | 1.05 |
| 2024-05-24 | 21.99 | 22.12 | 0.18 | 0.82 | 31140.81 | 6920.58 | 0.86 |
| 2024-05-23 | 22.20 | 21.94 | -0.26 | -1.17 | 39612.00 | 8702.75 | 1.10 |
| 2024-05-22 | 22.30 | 22.20 | -0.13 | -0.58 | 44334.79 | 9871.54 | 1.23 |
| 2024-05-21 | 22.81 | 22.33 | -0.69 | -3.00 | 79436.22 | 17745.13 | 2.21 |
| 2024-05-20 | 23.00 | 23.02 | 0.01 | 0.04 | 31092.34 | 7158.87 | 0.86 |
| 2024-05-17 | 23.05 | 23.01 | -0.17 | -0.73 | 48555.82 | 11120.50 | 1.35 |
| 2024-05-16 | 23.52 | 23.18 | -0.16 | -0.69 | 42777.95 | 9939.79 | 1.19 |
| 2024-05-15 | 23.71 | 23.34 | -0.45 | -1.89 | 40214.23 | 9477.06 | 1.12 |
日K线
周K线
月K线
