盛景微(603375)股票信息
| 股票代码 | 603375 |
| 股票名称 | 盛景微 |
| 最新价/元 | 35.79 |
| 涨跌额/元 | -2.37 |
| 涨跌幅/% | -6.21 |
| 买入/元 | 35.78 |
| 卖出/元 | 35.79 |
| 昨收/元 | 38.16 |
| 今开/元 | 37.87 |
| 最高/元 | 38.10 |
| 最低/元 | 35.11 |
| 成交量/手 | 29872.08 |
| 成交额/万 | 10887.23 |
| 股净值/元 | 13.87 |
| 市净率 | 2.31 |
| 总市值/万 | 360286.00 |
| 流通值/万 | 72057.20 |
| 换手率/% | 14.84 |
| 入市日期 | 2024-01-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
盛景微(603375)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 37.87 | 35.79 | -2.37 | -6.21 | 29872.08 | 10887.23 | 14.84 |
| 2024-10-10 | 40.88 | 38.16 | -2.26 | -5.59 | 40361.76 | 15739.69 | 20.05 |
| 2024-10-09 | 42.00 | 40.42 | -1.81 | -4.29 | 65879.37 | 27760.85 | 32.72 |
| 2024-10-08 | 42.23 | 42.23 | 3.84 | 10.00 | 66927.75 | 28029.16 | 33.24 |
| 2024-09-30 | 36.50 | 38.39 | 3.49 | 10.00 | 54303.62 | 20248.98 | 26.97 |
| 2024-09-27 | 33.45 | 34.90 | 1.72 | 5.18 | 25230.08 | 8626.60 | 12.53 |
| 2024-09-26 | 32.30 | 33.18 | 0.62 | 1.90 | 28633.63 | 9364.54 | 14.22 |
| 2024-09-25 | 31.62 | 32.56 | 1.07 | 3.40 | 34102.17 | 11018.67 | 16.94 |
| 2024-09-24 | 30.70 | 31.49 | 0.80 | 2.61 | 18269.30 | 5675.46 | 9.07 |
| 2024-09-23 | 30.67 | 30.69 | 0.01 | 0.03 | 9211.54 | 2826.95 | 4.58 |
| 2024-09-20 | 30.72 | 30.68 | -0.07 | -0.23 | 10057.45 | 3083.89 | 5.00 |
| 2024-09-19 | 30.22 | 30.75 | 0.55 | 1.82 | 12591.00 | 3854.75 | 6.25 |
| 2024-09-18 | 30.90 | 30.20 | -0.70 | -2.27 | 12670.69 | 3828.32 | 6.29 |
| 2024-09-13 | 32.07 | 30.90 | -1.19 | -3.71 | 14706.72 | 4625.76 | 7.30 |
| 2024-09-12 | 32.85 | 32.09 | -0.57 | -1.75 | 10203.41 | 3313.20 | 5.07 |
| 2024-09-11 | 33.02 | 32.66 | -0.55 | -1.66 | 9361.32 | 3080.92 | 4.65 |
| 2024-09-10 | 32.87 | 33.21 | 0.34 | 1.03 | 11383.89 | 3754.29 | 5.65 |
| 2024-09-09 | 32.77 | 32.87 | 0.10 | 0.31 | 9030.66 | 2958.53 | 4.49 |
| 2024-09-06 | 33.53 | 32.77 | -0.46 | -1.38 | 16816.95 | 5576.65 | 8.35 |
| 2024-09-05 | 32.59 | 33.23 | 0.44 | 1.34 | 11247.65 | 3721.26 | 5.59 |
| 2024-09-04 | 32.71 | 32.79 | -0.40 | -1.21 | 11018.61 | 3617.83 | 5.47 |
| 2024-09-03 | 33.09 | 33.19 | 0.15 | 0.45 | 12454.85 | 4127.20 | 6.19 |
| 2024-09-02 | 34.04 | 33.04 | -1.08 | -3.17 | 18133.52 | 6082.79 | 9.01 |
| 2024-08-30 | 32.65 | 34.12 | 1.10 | 3.33 | 28275.42 | 9587.08 | 14.04 |
| 2024-08-29 | 32.36 | 33.02 | 0.67 | 2.07 | 21198.66 | 6950.93 | 10.53 |
| 2024-08-28 | 31.91 | 32.35 | 0.45 | 1.41 | 18647.41 | 6014.85 | 9.26 |
| 2024-08-27 | 32.43 | 31.90 | -1.04 | -3.16 | 17419.11 | 5635.20 | 8.65 |
| 2024-08-26 | 32.78 | 32.94 | 0.17 | 0.52 | 13514.11 | 4441.19 | 6.71 |
| 2024-08-23 | 33.49 | 32.77 | -0.70 | -2.09 | 19884.43 | 6558.59 | 9.88 |
| 2024-08-22 | 35.41 | 33.47 | -2.04 | -5.75 | 27445.12 | 9356.28 | 13.63 |
| 2024-08-21 | 37.00 | 35.51 | -2.17 | -5.76 | 31040.97 | 11181.00 | 15.42 |
| 2024-08-20 | 37.21 | 37.68 | 0.33 | 0.88 | 51625.62 | 18832.29 | 25.64 |
| 2024-08-19 | 37.78 | 37.35 | -1.42 | -3.66 | 33784.02 | 12649.04 | 16.78 |
| 2024-08-16 | 40.16 | 38.77 | -1.78 | -4.39 | 49847.65 | 19828.67 | 24.76 |
| 2024-08-15 | 38.95 | 40.55 | -0.01 | -0.03 | 57816.10 | 22874.12 | 28.72 |
| 2024-08-14 | 41.37 | 40.56 | -1.24 | -2.97 | 69110.43 | 28819.05 | 34.33 |
| 2024-08-13 | 38.96 | 41.80 | 1.72 | 4.29 | 81613.74 | 32955.74 | 40.54 |
| 2024-08-12 | 42.77 | 40.08 | -0.36 | -0.89 | 98539.58 | 41777.48 | 48.94 |
| 2024-08-09 | 37.10 | 40.44 | 3.68 | 10.01 | 27106.20 | 10824.49 | 13.46 |
| 2024-08-08 | 37.50 | 36.76 | -0.76 | -2.03 | 29210.65 | 10842.35 | 14.51 |
| 2024-08-07 | 38.58 | 37.52 | -1.17 | -3.02 | 31039.89 | 11761.20 | 15.42 |
| 2024-08-06 | 39.70 | 38.69 | -1.64 | -4.07 | 38424.97 | 14822.98 | 19.09 |
| 2024-08-05 | 38.00 | 40.33 | 0.97 | 2.46 | 54650.10 | 21387.03 | 27.14 |
| 2024-08-02 | 38.00 | 39.36 | 0.80 | 2.08 | 70412.57 | 28193.28 | 34.97 |
| 2024-08-01 | 34.80 | 38.56 | 3.51 | 10.01 | 34200.81 | 12684.90 | 16.99 |
| 2024-07-31 | 34.00 | 35.05 | 0.98 | 2.88 | 17140.83 | 5954.49 | 8.51 |
| 2024-07-30 | 33.55 | 34.07 | 0.33 | 0.98 | 11989.74 | 4056.90 | 5.96 |
| 2024-07-29 | 34.08 | 33.74 | -0.44 | -1.29 | 11952.85 | 4086.88 | 5.94 |
| 2024-07-26 | 33.67 | 34.18 | 0.29 | 0.86 | 13261.68 | 4519.97 | 6.59 |
| 2024-07-25 | 33.70 | 33.89 | 0.24 | 0.71 | 12660.60 | 4265.18 | 6.29 |
| 2024-07-24 | 34.01 | 33.65 | -0.85 | -2.46 | 13874.82 | 4705.38 | 6.89 |
| 2024-07-23 | 34.44 | 34.50 | -0.19 | -0.55 | 21279.50 | 7392.96 | 10.79 |
| 2024-07-22 | 34.80 | 34.69 | -0.59 | -1.67 | 27205.95 | 9498.41 | 13.79 |
| 2024-07-19 | 32.75 | 35.68 | 2.79 | 8.48 | 42360.60 | 14857.43 | 21.47 |
| 2024-07-18 | 32.93 | 32.89 | -0.21 | -0.63 | 13264.46 | 4310.42 | 6.72 |
| 2024-07-17 | 34.25 | 33.10 | -1.23 | -3.58 | 12695.84 | 4258.50 | 6.44 |
| 2024-07-16 | 34.40 | 34.33 | -0.30 | -0.87 | 14098.90 | 4796.61 | 7.15 |
| 2024-07-15 | 34.42 | 34.63 | 0.06 | 0.17 | 11390.76 | 3943.14 | 5.77 |
| 2024-07-12 | 34.95 | 34.57 | -0.52 | -1.48 | 12354.00 | 4287.26 | 6.26 |
| 2024-07-11 | 34.80 | 35.09 | 1.03 | 3.02 | 18917.66 | 6597.74 | 9.59 |
| 2024-07-10 | 34.78 | 34.06 | -1.60 | -4.49 | 21199.68 | 7291.00 | 10.75 |
| 2024-07-09 | 34.58 | 35.66 | 1.03 | 2.97 | 14666.72 | 5168.49 | 7.43 |
| 2024-07-08 | 35.57 | 34.63 | -1.10 | -3.08 | 10035.42 | 3554.44 | 5.09 |
| 2024-07-05 | 35.86 | 35.73 | -0.35 | -0.97 | 11693.52 | 4156.80 | 5.93 |
| 2024-07-04 | 37.38 | 36.08 | -1.20 | -3.22 | 13457.00 | 4956.96 | 6.82 |
| 2024-07-03 | 38.10 | 37.28 | -0.91 | -2.38 | 15168.19 | 5671.81 | 7.69 |
| 2024-07-02 | 39.01 | 38.19 | -0.99 | -2.53 | 12442.84 | 4810.87 | 6.31 |
| 2024-07-01 | 40.40 | 39.18 | -0.60 | -1.51 | 15473.00 | 6052.30 | 7.84 |
| 2024-06-28 | 39.10 | 39.78 | 0.69 | 1.77 | 19267.48 | 7731.37 | 9.77 |
| 2024-06-27 | 39.70 | 39.09 | -1.08 | -2.69 | 13809.68 | 5493.72 | 7.00 |
| 2024-06-26 | 39.01 | 40.17 | 0.97 | 2.47 | 13426.50 | 5340.41 | 6.81 |
| 2024-06-25 | 40.57 | 39.20 | -1.36 | -3.35 | 16902.96 | 6715.85 | 8.57 |
| 2024-06-24 | 41.20 | 40.56 | -2.37 | -5.52 | 23955.57 | 9931.60 | 12.14 |
| 2024-06-21 | 41.60 | 42.93 | 0.50 | 1.18 | 31752.78 | 13361.76 | 16.10 |
| 2024-06-20 | 42.78 | 42.43 | -0.86 | -1.99 | 35925.16 | 15557.44 | 18.21 |
| 2024-06-19 | 42.41 | 43.29 | 1.16 | 2.75 | 36776.23 | 15680.66 | 18.64 |
| 2024-06-18 | 41.89 | 42.13 | 0.38 | 0.91 | 17142.48 | 7221.24 | 8.69 |
| 2024-06-17 | 41.60 | 41.75 | -0.06 | -0.14 | 14674.68 | 6139.16 | 7.44 |
| 2024-06-14 | 41.95 | 41.81 | -0.43 | -1.02 | 16974.45 | 7050.32 | 8.60 |
| 2024-06-13 | 40.99 | 42.24 | 1.26 | 3.08 | 30393.07 | 12740.47 | 15.41 |
| 2024-06-12 | 40.99 | 40.98 | 0.12 | 0.29 | 16396.12 | 6719.06 | 8.31 |
| 2024-06-11 | 39.80 | 40.86 | 0.46 | 1.14 | 20303.84 | 8079.37 | 10.29 |
| 2024-06-07 | 40.92 | 40.40 | -0.48 | -1.17 | 17836.17 | 7244.95 | 9.04 |
| 2024-06-06 | 40.76 | 40.88 | 0.18 | 0.44 | 22228.99 | 9156.63 | 11.27 |
| 2024-06-05 | 40.95 | 40.70 | -0.65 | -1.57 | 15007.94 | 6167.14 | 7.61 |
| 2024-06-04 | 40.55 | 41.35 | 0.40 | 0.98 | 23972.14 | 9707.28 | 12.15 |
| 2024-06-03 | 42.50 | 40.95 | -1.55 | -3.65 | 25669.56 | 10701.21 | 13.01 |
| 2024-05-31 | 41.52 | 42.50 | 0.83 | 1.99 | 23755.85 | 10094.64 | 12.04 |
| 2024-05-30 | 41.12 | 41.67 | 0.00 | 0.00 | 20901.10 | 8726.07 | 10.59 |
| 2024-05-29 | 41.16 | 41.67 | -0.32 | -0.76 | 17781.59 | 7431.08 | 9.01 |
| 2024-05-28 | 42.79 | 41.99 | -0.92 | -2.14 | 23836.84 | 10192.52 | 12.08 |
| 2024-05-27 | 42.19 | 42.91 | 0.46 | 1.08 | 25720.11 | 10766.30 | 13.04 |
| 2024-05-24 | 43.39 | 42.45 | -1.15 | -2.64 | 23326.13 | 9916.27 | 11.82 |
| 2024-05-23 | 44.45 | 43.60 | -0.92 | -2.07 | 28918.30 | 12701.90 | 14.66 |
| 2024-05-22 | 45.05 | 44.52 | -0.60 | -1.33 | 33005.38 | 14734.19 | 16.73 |
| 2024-05-21 | 47.53 | 45.12 | -2.41 | -5.07 | 49134.65 | 22602.08 | 24.91 |
| 2024-05-20 | 45.72 | 47.53 | 1.83 | 4.00 | 63106.73 | 29794.90 | 31.99 |
| 2024-05-17 | 42.70 | 45.70 | 2.64 | 6.13 | 67249.61 | 30489.38 | 34.09 |
| 2024-05-16 | 43.63 | 43.06 | -0.56 | -1.28 | 37428.82 | 16219.22 | 18.97 |
| 2024-05-15 | 44.21 | 43.62 | -0.59 | -1.34 | 66077.18 | 29518.39 | 33.50 |
日K线
周K线
月K线
