盛景微(603375)股票信息
| 股票代码 | 603375 |
| 股票名称 | 盛景微 |
| 最新价/元 | 40.67 |
| 涨跌额/元 | -0.70 |
| 涨跌幅/% | -1.69 |
| 买入/元 | 40.67 |
| 卖出/元 | 40.68 |
| 昨收/元 | 41.37 |
| 今开/元 | 41.44 |
| 最高/元 | 42.33 |
| 最低/元 | 40.00 |
| 成交量/手 | 81521.57 |
| 成交额/万 | 33394.55 |
| 股净值/元 | 176.83 |
| 市净率 | 2.60 |
| 总市值/万 | 409411.33 |
| 流通值/万 | 259397.04 |
| 换手率/% | 12.78 |
| 入市日期 | 2024-01-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
盛景微(603375)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 41.44 | 40.67 | -0.70 | -1.69 | 81521.57 | 33394.55 | 12.78 |
| 2025-07-23 | 43.10 | 41.37 | -2.82 | -6.38 | 105266.44 | 45055.99 | 19.43 |
| 2025-07-22 | 43.80 | 44.19 | 2.57 | 6.18 | 151950.78 | 66558.38 | 28.04 |
| 2025-07-21 | 41.30 | 41.62 | 3.78 | 9.99 | 58043.67 | 24013.28 | 10.71 |
| 2025-07-18 | 37.97 | 37.84 | -0.13 | -0.34 | 13110.76 | 4956.83 | 2.42 |
| 2025-07-17 | 37.79 | 37.97 | 0.19 | 0.50 | 15513.06 | 5867.99 | 2.86 |
| 2025-07-16 | 37.46 | 37.78 | 0.10 | 0.27 | 22209.12 | 8414.87 | 4.10 |
| 2025-07-15 | 37.55 | 37.68 | 0.32 | 0.86 | 17723.75 | 6630.22 | 3.27 |
| 2025-07-14 | 37.21 | 37.36 | 0.35 | 0.95 | 14008.12 | 5222.39 | 2.59 |
| 2025-07-11 | 36.67 | 37.01 | 0.29 | 0.79 | 14731.20 | 5436.97 | 2.72 |
| 2025-07-10 | 36.64 | 36.72 | -0.23 | -0.62 | 11535.45 | 4233.89 | 2.13 |
| 2025-07-09 | 37.10 | 36.95 | -0.21 | -0.57 | 18276.08 | 6774.20 | 3.37 |
| 2025-07-08 | 36.95 | 37.16 | 0.21 | 0.57 | 11577.90 | 4305.21 | 2.14 |
| 2025-07-07 | 37.02 | 36.95 | -0.24 | -0.65 | 10991.47 | 4061.67 | 2.03 |
| 2025-07-04 | 37.72 | 37.19 | -0.53 | -1.41 | 22512.64 | 8408.58 | 4.15 |
| 2025-07-03 | 36.70 | 37.72 | 0.69 | 1.86 | 23676.37 | 8881.42 | 4.37 |
| 2025-07-02 | 37.85 | 37.03 | -0.80 | -2.12 | 18155.33 | 6745.24 | 3.35 |
| 2025-07-01 | 37.21 | 37.83 | 0.68 | 1.83 | 33633.63 | 12732.71 | 6.21 |
| 2025-06-30 | 37.32 | 37.15 | -0.16 | -0.43 | 22794.41 | 8485.65 | 4.21 |
| 2025-06-27 | 37.31 | 37.31 | -0.13 | -0.35 | 24622.53 | 9224.14 | 4.54 |
| 2025-06-26 | 37.98 | 37.44 | -0.77 | -2.02 | 38269.72 | 14410.07 | 7.06 |
| 2025-06-25 | 36.60 | 38.21 | 1.41 | 3.83 | 55901.49 | 20851.97 | 10.32 |
| 2025-06-24 | 36.53 | 36.80 | 0.16 | 0.44 | 30526.19 | 11212.03 | 5.63 |
| 2025-06-23 | 35.57 | 36.64 | 0.86 | 2.40 | 39731.84 | 14579.23 | 7.33 |
| 2025-06-20 | 35.98 | 35.78 | 0.18 | 0.51 | 42637.00 | 15504.84 | 7.87 |
| 2025-06-19 | 34.80 | 35.60 | 0.70 | 2.01 | 39411.47 | 13973.77 | 7.27 |
| 2025-06-18 | 34.41 | 34.90 | 0.20 | 0.58 | 12374.97 | 4304.24 | 2.28 |
| 2025-06-17 | 34.58 | 34.70 | 0.12 | 0.35 | 9518.00 | 3291.53 | 1.76 |
| 2025-06-16 | 34.00 | 34.58 | 0.43 | 1.26 | 10617.26 | 3665.53 | 1.96 |
| 2025-06-13 | 34.98 | 34.15 | -0.79 | -2.26 | 12893.60 | 4432.55 | 2.38 |
| 2025-06-12 | 35.02 | 34.94 | -0.17 | -0.48 | 10364.00 | 3628.22 | 1.91 |
| 2025-06-11 | 34.82 | 35.11 | 0.23 | 0.66 | 11942.60 | 4201.19 | 2.20 |
| 2025-06-10 | 35.49 | 34.88 | -0.66 | -1.86 | 15891.00 | 5553.76 | 2.93 |
| 2025-06-09 | 35.65 | 35.54 | -0.13 | -0.36 | 19136.00 | 6798.23 | 3.53 |
| 2025-06-06 | 34.54 | 35.67 | 1.00 | 2.88 | 31532.72 | 11228.85 | 5.82 |
| 2025-06-05 | 34.20 | 34.67 | 0.48 | 1.40 | 13305.00 | 4577.75 | 2.46 |
| 2025-06-04 | 34.19 | 34.19 | 0.19 | 0.56 | 9841.00 | 3368.60 | 1.82 |
| 2025-06-03 | 33.99 | 34.00 | -0.15 | -0.44 | 10031.00 | 3432.89 | 1.85 |
| 2025-05-30 | 35.33 | 34.15 | -0.85 | -2.43 | 15839.00 | 5450.31 | 2.92 |
| 2025-05-29 | 34.15 | 35.00 | 0.79 | 2.31 | 15111.00 | 5255.13 | 2.79 |
| 2025-05-28 | 34.66 | 34.21 | -0.32 | -0.93 | 8628.00 | 2966.21 | 1.59 |
| 2025-05-27 | 34.65 | 34.53 | -0.12 | -0.35 | 10322.00 | 3550.97 | 1.90 |
| 2025-05-26 | 34.60 | 34.65 | 0.17 | 0.49 | 12687.00 | 4398.41 | 2.34 |
| 2025-05-23 | 35.22 | 34.48 | -0.87 | -2.46 | 18178.00 | 6345.45 | 3.35 |
| 2025-05-22 | 34.82 | 35.35 | 0.35 | 1.00 | 29224.36 | 10439.37 | 5.39 |
| 2025-05-21 | 34.75 | 35.00 | -0.10 | -0.29 | 16819.43 | 5883.81 | 3.10 |
| 2025-05-20 | 34.99 | 35.10 | 0.25 | 0.72 | 10722.00 | 3749.84 | 1.98 |
| 2025-05-19 | 35.00 | 34.85 | 0.19 | 0.55 | 10762.08 | 3731.58 | 1.99 |
| 2025-05-16 | 34.28 | 34.66 | 0.16 | 0.46 | 9741.00 | 3377.02 | 1.80 |
| 2025-05-15 | 34.81 | 34.50 | -0.30 | -0.86 | 14731.00 | 5090.82 | 2.72 |
| 2025-05-14 | 34.79 | 34.80 | 0.04 | 0.12 | 14623.17 | 5087.23 | 2.70 |
| 2025-05-13 | 35.20 | 34.76 | -0.15 | -0.43 | 15203.64 | 5324.14 | 2.81 |
| 2025-05-12 | 34.62 | 34.91 | 0.59 | 1.72 | 14616.72 | 5103.63 | 2.70 |
| 2025-05-09 | 34.81 | 34.32 | -0.66 | -1.89 | 13520.00 | 4660.47 | 2.49 |
| 2025-05-08 | 34.34 | 34.98 | 0.25 | 0.72 | 20364.22 | 7104.98 | 3.76 |
| 2025-05-07 | 34.70 | 34.73 | 0.28 | 0.81 | 24369.00 | 8439.03 | 4.50 |
| 2025-05-06 | 33.59 | 34.45 | 0.89 | 2.65 | 18894.00 | 6451.68 | 3.49 |
| 2025-04-30 | 32.90 | 33.56 | 0.76 | 2.32 | 18452.56 | 6159.29 | 3.41 |
| 2025-04-29 | 32.02 | 32.80 | 0.80 | 2.50 | 14538.00 | 4769.57 | 2.68 |
| 2025-04-28 | 32.74 | 32.00 | -0.75 | -2.29 | 12881.00 | 4156.55 | 2.38 |
| 2025-04-25 | 32.66 | 32.75 | -0.10 | -0.30 | 10721.72 | 3525.66 | 1.98 |
| 2025-04-24 | 33.80 | 32.85 | -0.93 | -2.75 | 17438.00 | 5773.83 | 3.22 |
| 2025-04-23 | 33.69 | 33.78 | 0.21 | 0.63 | 17397.22 | 5877.36 | 3.21 |
| 2025-04-22 | 33.63 | 33.57 | -0.17 | -0.50 | 16513.25 | 5538.40 | 3.05 |
| 2025-04-21 | 33.60 | 33.74 | 0.44 | 1.32 | 15092.00 | 5081.92 | 2.79 |
| 2025-04-18 | 33.71 | 33.30 | -0.81 | -2.38 | 21687.36 | 7257.24 | 4.00 |
| 2025-04-17 | 33.60 | 34.11 | -0.05 | -0.15 | 28645.00 | 9872.28 | 5.29 |
| 2025-04-16 | 33.98 | 34.16 | -0.39 | -1.13 | 31411.00 | 10730.64 | 5.80 |
| 2025-04-15 | 35.59 | 34.55 | -1.61 | -4.45 | 44961.20 | 15622.53 | 8.30 |
| 2025-04-14 | 38.68 | 36.16 | 1.00 | 2.84 | 79455.36 | 29551.02 | 14.66 |
| 2025-04-11 | 32.27 | 35.16 | 3.20 | 10.01 | 25810.14 | 8914.74 | 4.76 |
| 2025-04-10 | 32.28 | 31.96 | 0.56 | 1.78 | 23138.25 | 7468.05 | 4.27 |
| 2025-04-09 | 29.70 | 31.40 | 0.85 | 2.78 | 28061.19 | 8475.08 | 5.18 |
| 2025-04-08 | 31.18 | 30.55 | -0.89 | -2.83 | 27957.68 | 8585.34 | 5.16 |
| 2025-04-07 | 33.00 | 31.44 | -3.49 | -9.99 | 21352.00 | 6780.46 | 3.94 |
| 2025-04-03 | 34.69 | 34.93 | -0.32 | -0.91 | 15943.02 | 5571.02 | 2.94 |
| 2025-04-02 | 35.47 | 35.25 | -0.22 | -0.62 | 13926.00 | 4940.87 | 2.57 |
| 2025-04-01 | 35.15 | 35.47 | 0.39 | 1.11 | 18609.00 | 6604.65 | 3.43 |
| 2025-03-31 | 36.45 | 35.08 | -1.78 | -4.83 | 38756.12 | 13677.69 | 7.15 |
| 2025-03-28 | 37.36 | 36.86 | -0.56 | -1.50 | 20397.00 | 7547.79 | 3.76 |
| 2025-03-27 | 36.93 | 37.42 | 0.28 | 0.75 | 29995.83 | 11197.32 | 5.54 |
| 2025-03-26 | 36.60 | 37.14 | 0.44 | 1.20 | 23588.08 | 8758.91 | 4.35 |
| 2025-03-25 | 37.35 | 36.70 | -0.50 | -1.34 | 27444.00 | 10100.41 | 5.06 |
| 2025-03-24 | 40.40 | 37.20 | -3.10 | -7.69 | 52049.25 | 19854.06 | 9.61 |
| 2025-03-21 | 40.71 | 40.30 | -0.59 | -1.44 | 43442.11 | 17491.62 | 8.02 |
| 2025-03-20 | 41.63 | 40.89 | -0.71 | -1.71 | 33795.55 | 13866.54 | 6.24 |
| 2025-03-19 | 44.60 | 41.60 | -3.00 | -6.73 | 63922.55 | 27390.51 | 11.80 |
| 2025-03-18 | 44.84 | 44.60 | -0.50 | -1.11 | 65279.94 | 28863.76 | 12.05 |
| 2025-03-17 | 42.77 | 45.10 | 3.02 | 7.18 | 79645.97 | 35340.86 | 14.70 |
| 2025-03-14 | 41.59 | 42.08 | 1.09 | 2.66 | 50680.35 | 21123.68 | 9.35 |
| 2025-03-13 | 42.63 | 40.99 | -1.65 | -3.87 | 52335.36 | 21556.73 | 9.66 |
| 2025-03-12 | 41.99 | 42.64 | 1.44 | 3.50 | 88849.22 | 38032.35 | 16.40 |
| 2025-03-11 | 38.19 | 41.20 | 2.88 | 7.52 | 82126.74 | 33065.08 | 15.16 |
| 2025-03-10 | 37.11 | 38.32 | 1.03 | 2.76 | 27460.08 | 10435.58 | 5.07 |
| 2025-03-07 | 37.80 | 37.29 | -0.71 | -1.87 | 15858.84 | 5958.08 | 2.93 |
| 2025-03-06 | 37.44 | 38.00 | 0.56 | 1.50 | 20104.00 | 7620.10 | 3.71 |
| 2025-03-05 | 37.66 | 37.44 | -0.22 | -0.58 | 14879.35 | 5558.89 | 2.75 |
| 2025-03-04 | 36.25 | 37.66 | 0.71 | 1.92 | 18129.42 | 6738.11 | 3.35 |
| 2025-03-03 | 36.83 | 36.95 | 0.52 | 1.43 | 18931.13 | 7084.61 | 3.49 |
| 2025-02-28 | 38.45 | 36.43 | -2.15 | -5.57 | 23660.00 | 8822.29 | 4.37 |
日K线
周K线
月K线
