ST东时(603377)股票信息
| 股票代码 | 603377 |
| 股票名称 | ST东时 |
| 最新价/元 | 1.37 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 1.37 |
| 卖出/元 | 1.38 |
| 昨收/元 | 1.37 |
| 今开/元 | 1.39 |
| 最高/元 | 1.42 |
| 最低/元 | 1.36 |
| 成交量/手 | 116405.05 |
| 成交额/万 | 1617.83 |
| 股净值/元 | -2.74 |
| 市净率 | 0.57 |
| 总市值/万 | 98745.12 |
| 流通值/万 | 98745.12 |
| 换手率/% | 1.62 |
| 入市日期 | 2016-02-05 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:17 |
ST东时(603377)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.39 | 1.37 | 0.00 | 0.00 | 116405.05 | 1617.83 | 1.62 |
| 2024-10-10 | 1.40 | 1.37 | -0.06 | -4.20 | 148436.40 | 2051.08 | 2.06 |
| 2024-10-09 | 1.51 | 1.43 | -0.08 | -5.30 | 186082.80 | 2710.39 | 2.58 |
| 2024-10-08 | 1.59 | 1.51 | 0.00 | 0.00 | 289452.08 | 4436.48 | 4.02 |
| 2024-09-30 | 1.46 | 1.51 | 0.06 | 4.14 | 345087.25 | 5131.06 | 4.79 |
| 2024-09-27 | 1.45 | 1.45 | 0.01 | 0.69 | 116092.76 | 1672.28 | 1.61 |
| 2024-09-26 | 1.45 | 1.44 | 0.00 | 0.00 | 98811.40 | 1420.61 | 1.37 |
| 2024-09-25 | 1.43 | 1.44 | 0.02 | 1.41 | 115753.36 | 1661.22 | 1.61 |
| 2024-09-24 | 1.40 | 1.42 | 0.01 | 0.71 | 80551.96 | 1150.67 | 1.12 |
| 2024-09-23 | 1.41 | 1.41 | -0.01 | -0.70 | 64029.00 | 895.75 | 0.89 |
| 2024-09-20 | 1.44 | 1.42 | -0.03 | -2.07 | 53054.20 | 756.96 | 0.74 |
| 2024-09-19 | 1.42 | 1.45 | 0.04 | 2.84 | 77319.72 | 1110.16 | 1.07 |
| 2024-09-18 | 1.48 | 1.41 | -0.05 | -3.43 | 58487.00 | 834.38 | 0.81 |
| 2024-09-13 | 1.46 | 1.46 | -0.01 | -0.68 | 71539.24 | 1050.95 | 0.99 |
| 2024-09-12 | 1.46 | 1.47 | 0.03 | 2.08 | 63013.86 | 924.14 | 0.87 |
| 2024-09-11 | 1.48 | 1.44 | -0.05 | -3.36 | 58072.00 | 846.48 | 0.81 |
| 2024-09-10 | 1.52 | 1.49 | -0.02 | -1.33 | 73710.64 | 1114.11 | 1.02 |
| 2024-09-09 | 1.50 | 1.51 | 0.01 | 0.67 | 94678.16 | 1394.41 | 1.31 |
| 2024-09-06 | 1.56 | 1.50 | -0.07 | -4.46 | 117044.64 | 1792.67 | 1.62 |
| 2024-09-05 | 1.56 | 1.57 | 0.00 | 0.00 | 110536.46 | 1745.82 | 1.53 |
| 2024-09-04 | 1.59 | 1.57 | -0.05 | -3.09 | 205915.00 | 3267.64 | 2.86 |
| 2024-09-03 | 1.56 | 1.62 | 0.05 | 3.19 | 230049.28 | 3672.20 | 3.19 |
| 2024-09-02 | 1.51 | 1.57 | 0.06 | 3.97 | 171051.97 | 2624.09 | 2.37 |
| 2024-08-30 | 1.51 | 1.51 | 0.01 | 0.67 | 116447.00 | 1766.10 | 1.62 |
| 2024-08-29 | 1.56 | 1.50 | -0.07 | -4.46 | 118648.14 | 1798.58 | 1.65 |
| 2024-08-28 | 1.53 | 1.57 | 0.01 | 0.64 | 153522.54 | 2349.88 | 2.13 |
| 2024-08-27 | 1.53 | 1.56 | 0.05 | 3.31 | 149480.26 | 2324.27 | 2.07 |
| 2024-08-26 | 1.54 | 1.51 | -0.07 | -4.43 | 206292.35 | 3129.29 | 2.86 |
| 2024-08-23 | 1.50 | 1.58 | 0.06 | 3.95 | 259964.86 | 4116.04 | 3.61 |
| 2024-08-22 | 1.51 | 1.52 | 0.05 | 3.40 | 145218.02 | 2173.72 | 2.01 |
| 2024-08-21 | 1.40 | 1.47 | 0.07 | 5.00 | 83424.68 | 1202.80 | 1.16 |
| 2024-08-20 | 1.44 | 1.40 | -0.04 | -2.78 | 81664.00 | 1142.08 | 1.13 |
| 2024-08-19 | 1.48 | 1.44 | -0.02 | -1.37 | 52886.00 | 767.61 | 0.73 |
| 2024-08-16 | 1.49 | 1.46 | -0.03 | -2.01 | 79417.00 | 1176.09 | 1.10 |
| 2024-08-15 | 1.53 | 1.49 | -0.05 | -3.25 | 96021.80 | 1442.16 | 1.33 |
| 2024-08-14 | 1.53 | 1.54 | 0.02 | 1.32 | 140644.95 | 2114.81 | 1.95 |
| 2024-08-13 | 1.46 | 1.52 | 0.00 | 0.00 | 136791.40 | 2072.20 | 1.90 |
| 2024-08-12 | 1.61 | 1.52 | -0.08 | -5.00 | 254980.18 | 3994.19 | 3.54 |
| 2024-08-09 | 1.51 | 1.60 | 0.08 | 5.26 | 187722.86 | 2961.50 | 2.60 |
| 2024-08-08 | 1.43 | 1.52 | 0.07 | 4.83 | 235158.85 | 3452.39 | 3.26 |
| 2024-08-07 | 1.39 | 1.45 | 0.06 | 4.32 | 181571.26 | 2605.05 | 2.52 |
| 2024-08-06 | 1.43 | 1.39 | -0.02 | -1.42 | 148170.02 | 2055.38 | 2.06 |
| 2024-08-05 | 1.44 | 1.41 | -0.07 | -4.73 | 198684.54 | 2847.18 | 2.76 |
| 2024-08-02 | 1.43 | 1.48 | 0.03 | 2.07 | 187229.82 | 2778.50 | 2.60 |
| 2024-08-01 | 1.44 | 1.45 | 0.01 | 0.69 | 181434.20 | 2599.56 | 2.52 |
| 2024-07-31 | 1.46 | 1.44 | -0.06 | -4.00 | 261251.59 | 3774.78 | 3.62 |
| 2024-07-30 | 1.49 | 1.50 | -0.03 | -1.96 | 193648.04 | 2897.91 | 2.69 |
| 2024-07-29 | 1.44 | 1.53 | 0.05 | 3.38 | 236057.80 | 3532.89 | 3.28 |
| 2024-07-26 | 1.55 | 1.48 | -0.07 | -4.52 | 345081.21 | 5178.23 | 4.79 |
| 2024-07-25 | 1.44 | 1.55 | 0.07 | 4.73 | 387064.74 | 5878.32 | 5.37 |
| 2024-07-24 | 1.34 | 1.48 | 0.07 | 4.97 | 479737.33 | 6931.29 | 6.66 |
| 2024-07-23 | 1.55 | 1.41 | -0.07 | -4.73 | 267819.00 | 3887.83 | 3.72 |
| 2024-07-22 | 1.48 | 1.48 | 0.07 | 4.97 | 68508.20 | 1013.31 | 0.95 |
| 2024-07-19 | 1.38 | 1.41 | 0.07 | 5.22 | 86463.54 | 1206.11 | 1.20 |
| 2024-07-18 | 1.33 | 1.34 | 0.06 | 4.69 | 173485.74 | 2315.45 | 2.41 |
| 2024-07-17 | 1.28 | 1.28 | 0.06 | 4.92 | 288317.42 | 3670.59 | 4.00 |
| 2024-07-16 | 1.18 | 1.22 | 0.06 | 5.17 | 158333.02 | 1917.68 | 2.20 |
| 2024-07-15 | 1.08 | 1.16 | 0.06 | 5.46 | 271130.34 | 3112.26 | 3.76 |
| 2024-07-12 | 1.07 | 1.10 | 0.05 | 4.76 | 285021.44 | 3109.90 | 3.95 |
| 2024-07-11 | 0.99 | 1.05 | 0.05 | 5.00 | 156585.67 | 1623.82 | 2.17 |
| 2024-07-10 | 1.02 | 1.00 | -0.05 | -4.76 | 260310.80 | 2634.75 | 3.61 |
| 2024-07-09 | 1.10 | 1.05 | -0.06 | -5.41 | 309271.56 | 3278.61 | 4.29 |
| 2024-07-08 | 1.10 | 1.11 | 0.00 | 0.00 | 355378.77 | 3994.96 | 4.93 |
| 2024-07-05 | 1.10 | 1.11 | 0.00 | 0.00 | 518049.52 | 5679.38 | 7.19 |
| 2024-07-04 | 1.11 | 1.11 | 0.05 | 4.72 | 33273.09 | 369.33 | 0.46 |
| 2024-07-03 | 1.06 | 1.06 | 0.05 | 4.95 | 16175.00 | 171.46 | 0.22 |
| 2024-07-02 | 1.01 | 1.01 | 0.05 | 5.21 | 14589.24 | 147.35 | 0.20 |
| 2024-07-01 | 0.96 | 0.96 | 0.05 | 5.50 | 62472.99 | 599.74 | 0.87 |
| 2024-06-28 | 0.91 | 0.91 | -0.05 | -5.21 | 410541.00 | 3751.76 | 5.70 |
| 2024-06-27 | 0.89 | 0.96 | 0.02 | 2.13 | 546750.66 | 5148.67 | 7.59 |
| 2024-06-26 | 0.94 | 0.94 | -0.05 | -5.05 | 68836.00 | 647.06 | 0.96 |
| 2024-06-25 | 0.99 | 0.99 | -0.05 | -4.81 | 37084.00 | 367.13 | 0.51 |
| 2024-06-24 | 1.04 | 1.04 | -0.05 | -4.59 | 76221.00 | 793.80 | 1.06 |
| 2024-06-21 | 1.10 | 1.09 | -0.06 | -5.22 | 260211.80 | 2850.41 | 3.61 |
| 2024-06-20 | 1.21 | 1.15 | -0.06 | -4.96 | 287424.27 | 3359.77 | 3.99 |
| 2024-06-19 | 1.13 | 1.21 | 0.06 | 5.22 | 302131.95 | 3539.72 | 4.19 |
| 2024-06-18 | 1.11 | 1.15 | 0.02 | 1.77 | 285337.93 | 3225.19 | 3.96 |
| 2024-06-17 | 1.21 | 1.13 | -0.05 | -4.24 | 580749.22 | 6837.44 | 8.06 |
| 2024-06-14 | 1.16 | 1.18 | 0.06 | 5.36 | 202034.37 | 2367.09 | 2.80 |
| 2024-06-13 | 1.09 | 1.12 | 0.05 | 4.67 | 210827.74 | 2344.98 | 2.93 |
| 2024-06-12 | 1.00 | 1.07 | 0.05 | 4.90 | 356739.68 | 3745.39 | 4.95 |
| 2024-06-11 | 1.02 | 1.02 | -0.05 | -4.67 | 449386.18 | 4594.10 | 6.23 |
| 2024-06-07 | 1.08 | 1.07 | -0.06 | -5.31 | 274003.15 | 2945.85 | 3.80 |
| 2024-06-06 | 1.13 | 1.13 | -0.06 | -5.04 | 225098.00 | 2545.68 | 3.12 |
| 2024-06-05 | 1.19 | 1.19 | -0.06 | -4.80 | 626775.79 | 7635.11 | 8.70 |
| 2024-06-04 | 1.25 | 1.25 | -0.07 | -5.30 | 15558.00 | 194.48 | 0.22 |
| 2024-06-03 | 1.34 | 1.32 | -0.07 | -5.04 | 81288.00 | 1081.32 | 1.13 |
| 2024-05-31 | 1.41 | 1.39 | -0.07 | -4.80 | 317052.24 | 4419.37 | 4.40 |
| 2024-05-30 | 1.46 | 1.46 | -0.08 | -5.20 | 361407.68 | 5282.02 | 5.01 |
| 2024-05-29 | 1.56 | 1.54 | -0.08 | -4.94 | 95046.00 | 1471.22 | 1.32 |
| 2024-05-28 | 1.66 | 1.62 | -0.09 | -5.26 | 197177.00 | 3225.46 | 2.74 |
| 2024-05-27 | 1.79 | 1.71 | -0.09 | -5.00 | 283939.00 | 4917.94 | 3.94 |
| 2024-05-24 | 1.76 | 1.80 | 0.01 | 0.56 | 421063.47 | 7468.05 | 5.84 |
| 2024-05-23 | 1.79 | 1.79 | -0.09 | -4.79 | 664558.17 | 12027.79 | 9.22 |
| 2024-05-22 | 1.88 | 1.88 | -0.10 | -5.05 | 21052.00 | 395.78 | 0.29 |
| 2024-05-21 | 1.98 | 1.98 | -0.10 | -4.81 | 21062.00 | 417.03 | 0.29 |
| 2024-05-20 | 2.12 | 2.08 | -0.11 | -5.02 | 199818.00 | 4183.62 | 2.77 |
| 2024-05-17 | 2.10 | 2.19 | 0.10 | 4.79 | 565550.66 | 12225.91 | 7.85 |
| 2024-05-16 | 2.06 | 2.09 | -0.08 | -3.69 | 960617.55 | 19929.28 | 13.33 |
| 2024-05-15 | 2.17 | 2.17 | -0.11 | -4.83 | 16656.00 | 361.44 | 0.23 |
日K线
周K线
月K线
