亚士创能(603378)股票信息
| 股票代码 | 603378 |
| 股票名称 | 亚士创能 |
| 最新价/元 | 6.31 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 2.60 |
| 买入/元 | 6.30 |
| 卖出/元 | 6.31 |
| 昨收/元 | 6.15 |
| 今开/元 | 6.15 |
| 最高/元 | 6.35 |
| 最低/元 | 6.15 |
| 成交量/手 | 102509.64 |
| 成交额/万 | 6442.53 |
| 股净值/元 | -8.20 |
| 市净率 | 2.22 |
| 总市值/万 | 270444.48 |
| 流通值/万 | 270444.48 |
| 换手率/% | 2.39 |
| 入市日期 | 2017-09-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
亚士创能(603378)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 6.15 | 6.31 | 0.16 | 2.60 | 102509.64 | 6442.53 | 2.39 |
| 2025-07-23 | 6.33 | 6.15 | -0.14 | -2.23 | 99809.65 | 6221.56 | 2.33 |
| 2025-07-22 | 6.22 | 6.29 | 0.12 | 1.95 | 174991.42 | 10919.37 | 4.08 |
| 2025-07-21 | 6.05 | 6.17 | 0.00 | 0.00 | 204077.14 | 12614.91 | 4.76 |
| 2025-07-18 | 6.01 | 6.17 | 0.14 | 2.32 | 206747.10 | 12743.22 | 4.82 |
| 2025-07-17 | 6.08 | 6.03 | -0.05 | -0.82 | 142492.05 | 8616.43 | 3.32 |
| 2025-07-16 | 6.22 | 6.08 | -0.14 | -2.25 | 80587.49 | 4942.16 | 1.88 |
| 2025-07-15 | 6.23 | 6.22 | -0.08 | -1.27 | 145787.63 | 9002.24 | 3.40 |
| 2025-07-14 | 6.26 | 6.30 | 0.03 | 0.48 | 71363.34 | 4455.78 | 1.67 |
| 2025-07-11 | 6.33 | 6.27 | -0.08 | -1.26 | 109397.26 | 6843.24 | 2.55 |
| 2025-07-10 | 6.05 | 6.35 | 0.27 | 4.44 | 153539.84 | 9582.89 | 3.58 |
| 2025-07-09 | 6.08 | 6.08 | -0.06 | -0.98 | 70472.88 | 4281.07 | 1.64 |
| 2025-07-08 | 6.11 | 6.14 | 0.04 | 0.66 | 49328.64 | 3022.85 | 1.15 |
| 2025-07-07 | 6.12 | 6.10 | 0.08 | 1.33 | 37895.78 | 2311.05 | 0.88 |
| 2025-07-04 | 6.07 | 6.02 | -0.06 | -0.99 | 32996.10 | 1989.72 | 0.77 |
| 2025-07-03 | 6.08 | 6.08 | -0.01 | -0.16 | 38049.84 | 2315.35 | 0.89 |
| 2025-07-02 | 6.05 | 6.09 | 0.06 | 1.00 | 49899.48 | 3012.01 | 1.16 |
| 2025-07-01 | 6.06 | 6.03 | -0.03 | -0.50 | 39648.77 | 2384.89 | 0.93 |
| 2025-06-30 | 6.01 | 6.06 | 0.10 | 1.68 | 55458.69 | 3345.02 | 1.29 |
| 2025-06-27 | 6.00 | 5.96 | -0.02 | -0.33 | 42343.11 | 2531.81 | 0.99 |
| 2025-06-26 | 5.90 | 5.98 | 0.06 | 1.01 | 79565.90 | 4799.24 | 1.86 |
| 2025-06-25 | 5.99 | 5.92 | -0.04 | -0.67 | 80394.22 | 4726.33 | 1.88 |
| 2025-06-24 | 5.84 | 5.96 | 0.12 | 2.06 | 55076.70 | 3259.65 | 1.29 |
| 2025-06-23 | 5.71 | 5.84 | 0.10 | 1.74 | 64153.47 | 3736.31 | 1.50 |
| 2025-06-20 | 5.79 | 5.74 | -0.01 | -0.17 | 46380.39 | 2679.32 | 1.08 |
| 2025-06-19 | 5.86 | 5.75 | -0.15 | -2.54 | 42927.90 | 2495.61 | 1.00 |
| 2025-06-18 | 5.93 | 5.90 | -0.05 | -0.84 | 49227.04 | 2905.08 | 1.15 |
| 2025-06-17 | 6.00 | 5.95 | -0.07 | -1.16 | 42207.60 | 2513.05 | 0.98 |
| 2025-06-16 | 6.00 | 6.02 | 0.00 | 0.00 | 38984.31 | 2342.20 | 0.91 |
| 2025-06-13 | 6.14 | 6.02 | -0.14 | -2.27 | 64018.12 | 3869.13 | 1.49 |
| 2025-06-12 | 6.30 | 6.16 | -0.14 | -2.22 | 68311.25 | 4208.02 | 1.59 |
| 2025-06-11 | 6.26 | 6.30 | 0.06 | 0.96 | 46620.41 | 2930.30 | 1.09 |
| 2025-06-10 | 6.30 | 6.24 | -0.03 | -0.48 | 101248.67 | 6371.04 | 2.36 |
| 2025-06-09 | 6.21 | 6.27 | 0.06 | 0.97 | 39102.00 | 2438.46 | 0.91 |
| 2025-06-06 | 6.15 | 6.21 | 0.05 | 0.81 | 42147.57 | 2602.00 | 0.98 |
| 2025-06-05 | 6.21 | 6.16 | -0.06 | -0.97 | 56908.21 | 3493.94 | 1.33 |
| 2025-06-04 | 6.21 | 6.22 | 0.04 | 0.65 | 54106.50 | 3348.43 | 1.26 |
| 2025-06-03 | 6.05 | 6.18 | 0.07 | 1.15 | 63618.13 | 3905.46 | 1.48 |
| 2025-05-30 | 6.33 | 6.11 | -0.19 | -3.02 | 68819.12 | 4253.48 | 1.61 |
| 2025-05-29 | 6.25 | 6.30 | 0.03 | 0.48 | 63775.75 | 4013.05 | 1.49 |
| 2025-05-28 | 6.33 | 6.27 | -0.11 | -1.72 | 79779.90 | 5000.89 | 1.86 |
| 2025-05-27 | 6.42 | 6.38 | -0.05 | -0.78 | 77904.96 | 4936.83 | 1.82 |
| 2025-05-26 | 6.36 | 6.43 | 0.08 | 1.26 | 103206.00 | 6551.02 | 2.41 |
| 2025-05-23 | 6.54 | 6.35 | -0.19 | -2.91 | 104026.53 | 6715.28 | 2.43 |
| 2025-05-22 | 6.69 | 6.54 | -0.20 | -2.97 | 142161.70 | 9310.18 | 3.32 |
| 2025-05-21 | 6.71 | 6.74 | -0.13 | -1.89 | 223795.76 | 14992.00 | 5.22 |
| 2025-05-20 | 7.01 | 6.87 | 0.01 | 0.15 | 432454.36 | 30106.45 | 10.09 |
| 2025-05-19 | 6.23 | 6.86 | 0.62 | 9.94 | 145001.48 | 9810.76 | 3.38 |
| 2025-05-16 | 6.30 | 6.24 | -0.03 | -0.48 | 36094.21 | 2262.23 | 0.84 |
| 2025-05-15 | 6.26 | 6.27 | -0.03 | -0.48 | 46086.51 | 2877.97 | 1.08 |
| 2025-05-14 | 6.36 | 6.30 | -0.10 | -1.56 | 59016.51 | 3732.21 | 1.38 |
| 2025-05-13 | 6.54 | 6.40 | -0.08 | -1.24 | 54185.89 | 3490.71 | 1.26 |
| 2025-05-12 | 6.53 | 6.48 | -0.01 | -0.15 | 45005.24 | 2912.42 | 1.05 |
| 2025-05-09 | 6.60 | 6.49 | -0.10 | -1.52 | 47233.00 | 3088.33 | 1.10 |
| 2025-05-08 | 6.63 | 6.59 | 0.02 | 0.30 | 73755.61 | 4879.72 | 1.72 |
| 2025-05-07 | 6.42 | 6.57 | 0.23 | 3.63 | 118426.14 | 7723.71 | 2.76 |
| 2025-05-06 | 6.15 | 6.34 | 0.22 | 3.60 | 134912.82 | 8435.39 | 3.15 |
| 2025-04-30 | 5.88 | 6.12 | 0.26 | 4.44 | 214957.02 | 13404.72 | 5.02 |
| 2025-04-29 | 5.83 | 5.86 | -0.02 | -0.34 | 105786.79 | 6109.97 | 2.47 |
| 2025-04-28 | 6.33 | 5.88 | -0.65 | -9.95 | 114726.16 | 6910.57 | 2.68 |
| 2025-04-25 | 6.65 | 6.53 | -0.14 | -2.10 | 44625.76 | 2946.96 | 1.04 |
| 2025-04-24 | 6.64 | 6.67 | -0.01 | -0.15 | 57025.91 | 3784.15 | 1.33 |
| 2025-04-23 | 6.79 | 6.68 | -0.09 | -1.33 | 45250.80 | 3025.48 | 1.06 |
| 2025-04-22 | 6.72 | 6.77 | 0.05 | 0.74 | 50317.92 | 3393.27 | 1.17 |
| 2025-04-21 | 6.72 | 6.72 | 0.04 | 0.60 | 55743.69 | 3736.95 | 1.30 |
| 2025-04-18 | 6.65 | 6.68 | 0.01 | 0.15 | 52021.41 | 3481.56 | 1.21 |
| 2025-04-17 | 6.77 | 6.67 | -0.11 | -1.62 | 65668.83 | 4423.38 | 1.53 |
| 2025-04-16 | 6.74 | 6.78 | 0.04 | 0.59 | 107129.70 | 7249.83 | 2.50 |
| 2025-04-15 | 6.55 | 6.74 | 0.27 | 4.17 | 114142.21 | 7612.44 | 2.66 |
| 2025-04-14 | 6.17 | 6.47 | 0.34 | 5.55 | 116200.37 | 7500.08 | 2.71 |
| 2025-04-11 | 5.95 | 6.13 | 0.14 | 2.34 | 77915.69 | 4760.08 | 1.82 |
| 2025-04-10 | 5.95 | 5.99 | 0.11 | 1.87 | 80541.97 | 4849.91 | 1.88 |
| 2025-04-09 | 5.69 | 5.88 | 0.10 | 1.73 | 72726.65 | 4137.81 | 1.70 |
| 2025-04-08 | 5.77 | 5.78 | -0.21 | -3.51 | 120500.59 | 6969.95 | 2.81 |
| 2025-04-07 | 6.36 | 5.99 | -0.67 | -10.06 | 43182.75 | 2627.50 | 1.01 |
| 2025-04-03 | 6.56 | 6.66 | 0.00 | 0.00 | 56740.64 | 3780.33 | 1.32 |
| 2025-04-02 | 6.63 | 6.66 | 0.00 | 0.00 | 47055.56 | 3143.83 | 1.10 |
| 2025-04-01 | 6.47 | 6.66 | 0.17 | 2.62 | 59551.39 | 3936.56 | 1.39 |
| 2025-03-31 | 6.49 | 6.49 | -0.01 | -0.15 | 49238.11 | 3164.31 | 1.15 |
| 2025-03-28 | 6.71 | 6.50 | -0.26 | -3.85 | 65908.00 | 4322.07 | 1.54 |
| 2025-03-27 | 6.72 | 6.76 | 0.04 | 0.60 | 59324.25 | 3967.16 | 1.38 |
| 2025-03-26 | 6.56 | 6.72 | 0.18 | 2.75 | 69776.40 | 4684.87 | 1.63 |
| 2025-03-25 | 6.60 | 6.54 | -0.02 | -0.31 | 45086.06 | 2945.83 | 1.05 |
| 2025-03-24 | 6.68 | 6.56 | -0.15 | -2.24 | 53482.35 | 3514.82 | 1.25 |
| 2025-03-21 | 6.84 | 6.71 | -0.10 | -1.47 | 42909.49 | 2887.40 | 1.00 |
| 2025-03-20 | 6.85 | 6.81 | -0.01 | -0.15 | 50168.02 | 3436.16 | 1.17 |
| 2025-03-19 | 6.85 | 6.82 | -0.03 | -0.44 | 48379.15 | 3304.74 | 1.13 |
| 2025-03-18 | 6.92 | 6.85 | -0.07 | -1.01 | 61813.42 | 4223.49 | 1.44 |
| 2025-03-17 | 6.83 | 6.92 | 0.10 | 1.47 | 87668.02 | 6068.73 | 2.05 |
| 2025-03-14 | 6.69 | 6.82 | 0.09 | 1.34 | 57873.40 | 3960.46 | 1.35 |
| 2025-03-13 | 6.68 | 6.73 | 0.02 | 0.30 | 60790.35 | 4019.25 | 1.42 |
| 2025-03-12 | 6.75 | 6.71 | -0.06 | -0.89 | 67209.85 | 4519.06 | 1.57 |
| 2025-03-11 | 6.81 | 6.77 | -0.13 | -1.88 | 92992.15 | 6321.77 | 2.17 |
| 2025-03-10 | 6.70 | 6.90 | 0.23 | 3.45 | 117970.96 | 8160.50 | 2.75 |
| 2025-03-07 | 6.63 | 6.67 | 0.04 | 0.60 | 41247.91 | 2735.73 | 0.96 |
| 2025-03-06 | 6.69 | 6.63 | -0.01 | -0.15 | 38319.40 | 2541.46 | 0.89 |
| 2025-03-05 | 6.65 | 6.64 | 0.01 | 0.15 | 39337.11 | 2603.20 | 0.92 |
| 2025-03-04 | 6.55 | 6.63 | 0.08 | 1.22 | 43865.05 | 2892.41 | 1.02 |
| 2025-03-03 | 6.50 | 6.55 | 0.09 | 1.39 | 41756.65 | 2748.24 | 0.97 |
| 2025-02-28 | 6.69 | 6.46 | -0.24 | -3.58 | 52500.40 | 3429.14 | 1.22 |
日K线
周K线
月K线
