易德龙(603380)股票信息
| 股票代码 | 603380 |
| 股票名称 | 易德龙 |
| 最新价/元 | 22.32 |
| 涨跌额/元 | -1.22 |
| 涨跌幅/% | -5.18 |
| 买入/元 | 22.32 |
| 卖出/元 | 22.33 |
| 昨收/元 | 23.54 |
| 今开/元 | 23.62 |
| 最高/元 | 23.63 |
| 最低/元 | 22.12 |
| 成交量/手 | 19407.00 |
| 成交额/万 | 4396.67 |
| 股净值/元 | 26.57 |
| 市净率 | 2.55 |
| 总市值/万 | 358104.76 |
| 流通值/万 | 358104.76 |
| 换手率/% | 1.21 |
| 入市日期 | 2017-06-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
易德龙(603380)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 23.62 | 22.32 | -1.22 | -5.18 | 19407.00 | 4396.67 | 1.21 |
| 2024-10-10 | 23.92 | 23.54 | -0.12 | -0.51 | 27051.00 | 6420.15 | 1.69 |
| 2024-10-09 | 25.00 | 23.66 | -1.69 | -6.67 | 45048.56 | 11051.06 | 2.81 |
| 2024-10-08 | 25.91 | 25.35 | 1.76 | 7.46 | 59329.77 | 15005.12 | 3.70 |
| 2024-09-30 | 22.25 | 23.59 | 2.09 | 9.72 | 42560.65 | 9759.22 | 2.65 |
| 2024-09-27 | 21.10 | 21.50 | 0.55 | 2.63 | 11723.65 | 2502.92 | 0.73 |
| 2024-09-26 | 20.64 | 20.95 | 0.14 | 0.67 | 15313.53 | 3177.68 | 0.95 |
| 2024-09-25 | 20.82 | 20.81 | 0.01 | 0.05 | 24834.53 | 5203.21 | 1.55 |
| 2024-09-24 | 20.63 | 20.80 | 0.22 | 1.07 | 14635.00 | 3039.46 | 0.91 |
| 2024-09-23 | 20.47 | 20.58 | 0.04 | 0.20 | 10017.00 | 2061.92 | 0.62 |
| 2024-09-20 | 20.47 | 20.54 | 0.22 | 1.08 | 13706.00 | 2824.18 | 0.85 |
| 2024-09-19 | 20.03 | 20.32 | 0.27 | 1.35 | 10769.00 | 2180.50 | 0.67 |
| 2024-09-18 | 20.06 | 20.05 | -0.09 | -0.45 | 9196.00 | 1828.48 | 0.57 |
| 2024-09-13 | 20.42 | 20.14 | -0.15 | -0.74 | 8499.00 | 1720.88 | 0.53 |
| 2024-09-12 | 20.65 | 20.29 | -0.16 | -0.78 | 10713.91 | 2202.24 | 0.67 |
| 2024-09-11 | 20.21 | 20.45 | 0.01 | 0.05 | 11672.00 | 2388.09 | 0.73 |
| 2024-09-10 | 20.07 | 20.44 | 0.38 | 1.89 | 11653.00 | 2345.14 | 0.73 |
| 2024-09-09 | 19.82 | 20.06 | -0.01 | -0.05 | 14623.90 | 2927.65 | 0.91 |
| 2024-09-06 | 20.37 | 20.07 | -0.40 | -1.95 | 13737.00 | 2765.68 | 0.86 |
| 2024-09-05 | 20.33 | 20.47 | 0.06 | 0.29 | 12169.00 | 2499.92 | 0.76 |
| 2024-09-04 | 20.40 | 20.41 | -0.15 | -0.73 | 15698.00 | 3197.17 | 0.98 |
| 2024-09-03 | 19.83 | 20.56 | 0.63 | 3.16 | 22754.00 | 4640.03 | 1.42 |
| 2024-09-02 | 19.64 | 19.93 | -0.14 | -0.70 | 32624.00 | 6506.77 | 2.03 |
| 2024-08-30 | 19.48 | 20.07 | 0.72 | 3.72 | 34750.50 | 6928.32 | 2.17 |
| 2024-08-29 | 19.00 | 19.35 | 0.35 | 1.84 | 21368.40 | 4110.77 | 1.33 |
| 2024-08-28 | 18.80 | 19.00 | -0.22 | -1.15 | 39035.03 | 7451.36 | 2.43 |
| 2024-08-27 | 18.48 | 19.22 | 0.19 | 1.00 | 52521.00 | 10094.05 | 3.27 |
| 2024-08-26 | 18.75 | 19.03 | 1.39 | 7.88 | 60157.00 | 11549.29 | 3.75 |
| 2024-08-23 | 17.86 | 17.64 | -0.22 | -1.23 | 12523.00 | 2207.22 | 0.78 |
| 2024-08-22 | 17.94 | 17.86 | -0.32 | -1.76 | 6898.00 | 1238.94 | 0.43 |
| 2024-08-21 | 18.00 | 18.18 | 0.19 | 1.06 | 7718.00 | 1404.80 | 0.48 |
| 2024-08-20 | 18.32 | 17.99 | -0.34 | -1.86 | 10121.00 | 1828.06 | 0.63 |
| 2024-08-19 | 18.81 | 18.33 | -0.47 | -2.50 | 10772.93 | 1994.64 | 0.67 |
| 2024-08-16 | 18.28 | 18.80 | 0.53 | 2.90 | 17613.00 | 3297.56 | 1.10 |
| 2024-08-15 | 17.82 | 18.27 | 0.29 | 1.61 | 11638.54 | 2124.74 | 0.73 |
| 2024-08-14 | 18.15 | 17.98 | -0.07 | -0.39 | 5690.00 | 1022.52 | 0.35 |
| 2024-08-13 | 17.90 | 18.05 | 0.15 | 0.84 | 6650.00 | 1190.57 | 0.41 |
| 2024-08-12 | 18.09 | 17.90 | -0.10 | -0.56 | 6607.00 | 1186.96 | 0.41 |
| 2024-08-09 | 17.86 | 18.00 | 0.14 | 0.78 | 9007.00 | 1627.81 | 0.56 |
| 2024-08-08 | 17.93 | 17.86 | -0.07 | -0.39 | 7799.00 | 1381.37 | 0.49 |
| 2024-08-07 | 17.72 | 17.93 | 0.12 | 0.67 | 7905.24 | 1420.14 | 0.49 |
| 2024-08-06 | 17.94 | 17.81 | 0.14 | 0.79 | 9771.00 | 1735.18 | 0.61 |
| 2024-08-05 | 18.26 | 17.67 | -0.79 | -4.28 | 11695.00 | 2106.92 | 0.73 |
| 2024-08-02 | 18.70 | 18.46 | -0.27 | -1.44 | 11471.00 | 2130.19 | 0.71 |
| 2024-08-01 | 18.82 | 18.73 | -0.04 | -0.21 | 8613.00 | 1611.93 | 0.54 |
| 2024-07-31 | 17.72 | 18.77 | 0.80 | 4.45 | 14191.00 | 2627.16 | 0.88 |
| 2024-07-30 | 18.00 | 17.97 | 0.03 | 0.17 | 7152.00 | 1278.84 | 0.45 |
| 2024-07-29 | 18.00 | 17.94 | -0.06 | -0.33 | 5309.00 | 952.82 | 0.33 |
| 2024-07-26 | 17.54 | 18.00 | 0.33 | 1.87 | 7425.00 | 1327.57 | 0.46 |
| 2024-07-25 | 18.15 | 17.67 | -0.18 | -1.01 | 10359.00 | 1834.92 | 0.65 |
| 2024-07-24 | 18.25 | 17.85 | -0.34 | -1.87 | 15716.00 | 2823.91 | 0.98 |
| 2024-07-23 | 18.65 | 18.19 | -0.62 | -3.30 | 14032.90 | 2592.65 | 0.87 |
| 2024-07-22 | 18.97 | 19.07 | 0.10 | 0.53 | 14367.65 | 2736.17 | 0.90 |
| 2024-07-19 | 18.50 | 18.97 | 0.37 | 1.99 | 11790.00 | 2227.40 | 0.73 |
| 2024-07-18 | 18.79 | 18.60 | -0.38 | -2.00 | 17929.00 | 3296.66 | 1.12 |
| 2024-07-17 | 19.58 | 18.98 | -0.60 | -3.06 | 13257.00 | 2533.78 | 0.83 |
| 2024-07-16 | 19.29 | 19.58 | 0.24 | 1.24 | 7526.00 | 1462.35 | 0.47 |
| 2024-07-15 | 19.85 | 19.34 | -0.50 | -2.52 | 8835.57 | 1714.36 | 0.55 |
| 2024-07-12 | 19.93 | 19.84 | -0.26 | -1.29 | 16167.00 | 3200.86 | 1.01 |
| 2024-07-11 | 19.41 | 20.10 | 0.94 | 4.91 | 20975.00 | 4156.80 | 1.31 |
| 2024-07-10 | 19.19 | 19.16 | -0.36 | -1.84 | 17522.00 | 3356.70 | 1.09 |
| 2024-07-09 | 18.20 | 19.52 | 1.29 | 7.08 | 29358.57 | 5566.85 | 1.83 |
| 2024-07-08 | 18.40 | 18.23 | -0.44 | -2.36 | 20244.00 | 3720.76 | 1.26 |
| 2024-07-05 | 18.43 | 18.67 | 0.08 | 0.43 | 20223.04 | 3784.27 | 1.26 |
| 2024-07-04 | 19.03 | 18.59 | -0.52 | -2.72 | 13346.57 | 2532.74 | 0.83 |
| 2024-07-03 | 19.59 | 19.11 | -0.50 | -2.55 | 10910.00 | 2106.51 | 0.68 |
| 2024-07-02 | 19.80 | 19.61 | -0.19 | -0.96 | 8827.77 | 1739.75 | 0.55 |
| 2024-07-01 | 20.08 | 19.80 | -0.28 | -1.39 | 15407.00 | 3035.53 | 0.96 |
| 2024-06-28 | 19.52 | 20.08 | 0.39 | 1.98 | 13803.00 | 2782.44 | 0.86 |
| 2024-06-27 | 19.88 | 19.69 | -0.33 | -1.65 | 12306.00 | 2455.85 | 0.77 |
| 2024-06-26 | 19.08 | 20.02 | 0.82 | 4.27 | 17123.32 | 3348.78 | 1.07 |
| 2024-06-25 | 19.96 | 19.20 | -0.82 | -4.10 | 19911.00 | 3885.46 | 1.24 |
| 2024-06-24 | 20.63 | 20.02 | -0.76 | -3.66 | 14862.00 | 3029.23 | 0.93 |
| 2024-06-21 | 20.84 | 20.78 | -0.06 | -0.29 | 12097.00 | 2509.43 | 0.75 |
| 2024-06-20 | 21.14 | 20.84 | -0.60 | -2.80 | 26439.00 | 5598.01 | 1.65 |
| 2024-06-19 | 21.74 | 21.44 | -0.04 | -0.19 | 35081.00 | 7560.64 | 2.19 |
| 2024-06-18 | 21.28 | 21.48 | 0.22 | 1.04 | 18853.00 | 4025.73 | 1.18 |
| 2024-06-17 | 21.20 | 21.26 | 0.28 | 1.34 | 24469.00 | 5176.80 | 1.53 |
| 2024-06-14 | 20.75 | 20.98 | 0.12 | 0.58 | 13876.00 | 2894.72 | 0.86 |
| 2024-06-13 | 20.79 | 20.86 | 0.07 | 0.34 | 25784.12 | 5376.47 | 1.61 |
| 2024-06-12 | 20.46 | 20.79 | 0.69 | 3.43 | 18691.35 | 3859.94 | 1.17 |
| 2024-06-11 | 19.42 | 20.10 | 0.70 | 3.61 | 13014.00 | 2569.56 | 0.81 |
| 2024-06-07 | 19.14 | 19.40 | 0.13 | 0.68 | 11277.00 | 2186.92 | 0.70 |
| 2024-06-06 | 19.88 | 19.27 | -0.66 | -3.31 | 18521.89 | 3598.17 | 1.15 |
| 2024-06-05 | 20.25 | 19.93 | -0.32 | -1.58 | 9086.00 | 1822.90 | 0.57 |
| 2024-06-04 | 20.70 | 20.25 | -0.21 | -1.03 | 19256.23 | 3850.42 | 1.20 |
| 2024-06-03 | 21.00 | 20.46 | -0.24 | -1.16 | 16147.84 | 3338.41 | 1.01 |
| 2024-05-31 | 20.41 | 20.70 | 0.20 | 0.98 | 9968.24 | 2066.89 | 0.62 |
| 2024-05-30 | 20.18 | 20.50 | 0.12 | 0.59 | 10908.00 | 2229.31 | 0.68 |
| 2024-05-29 | 20.06 | 20.38 | 0.13 | 0.64 | 8093.00 | 1645.73 | 0.50 |
| 2024-05-28 | 20.40 | 20.25 | -0.21 | -1.03 | 10750.00 | 2190.65 | 0.67 |
| 2024-05-27 | 20.19 | 20.46 | 0.27 | 1.34 | 14015.00 | 2816.38 | 0.87 |
| 2024-05-24 | 20.87 | 20.19 | -0.43 | -2.09 | 13462.00 | 2747.15 | 0.84 |
| 2024-05-23 | 20.90 | 20.62 | -0.25 | -1.20 | 15867.00 | 3296.49 | 0.99 |
| 2024-05-22 | 21.00 | 20.87 | 0.00 | 0.00 | 13454.07 | 2809.40 | 0.84 |
| 2024-05-21 | 20.84 | 20.87 | -0.01 | -0.05 | 14010.00 | 2931.18 | 0.87 |
| 2024-05-20 | 21.00 | 20.88 | -0.08 | -0.38 | 14955.00 | 3115.21 | 0.93 |
| 2024-05-17 | 20.76 | 20.96 | 0.38 | 1.85 | 7912.00 | 1642.15 | 0.49 |
| 2024-05-16 | 20.51 | 20.58 | 0.07 | 0.34 | 8417.00 | 1734.75 | 0.52 |
| 2024-05-15 | 20.66 | 20.51 | -0.03 | -0.15 | 8098.00 | 1662.25 | 0.50 |
日K线
周K线
月K线
