海阳科技(603382)股票信息
| 股票代码 | 603382 |
| 股票名称 | 海阳科技 |
| 最新价/元 | 31.39 |
| 涨跌额/元 | 0.19 |
| 涨跌幅/% | 0.61 |
| 买入/元 | 31.39 |
| 卖出/元 | 31.40 |
| 昨收/元 | 31.20 |
| 今开/元 | 31.20 |
| 最高/元 | 31.46 |
| 最低/元 | 31.10 |
| 成交量/手 | 23421.74 |
| 成交额/万 | 7346.81 |
| 股净值/元 | 0.00 |
| 市净率 | 4.56 |
| 总市值/万 | 568948.04 |
| 流通值/万 | 111499.98 |
| 换手率/% | 6.59 |
| 入市日期 | 2025-06-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 06:15:19 |
海阳科技(603382)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 31.20 | 31.39 | 0.19 | 0.61 | 23421.74 | 7346.81 | 6.59 |
| 2025-07-23 | 31.39 | 31.20 | -0.20 | -0.64 | 22857.41 | 7147.71 | 6.43 |
| 2025-07-22 | 31.56 | 31.40 | -0.15 | -0.48 | 24196.44 | 7586.45 | 6.81 |
| 2025-07-21 | 31.46 | 31.55 | 0.17 | 0.54 | 26226.96 | 8246.26 | 7.38 |
| 2025-07-18 | 31.36 | 31.38 | 0.10 | 0.32 | 22657.23 | 7097.22 | 6.38 |
| 2025-07-17 | 31.44 | 31.28 | -0.10 | -0.32 | 23326.06 | 7280.31 | 6.57 |
| 2025-07-16 | 31.09 | 31.38 | 0.41 | 1.32 | 26308.19 | 8212.47 | 7.41 |
| 2025-07-15 | 31.44 | 30.97 | -0.46 | -1.46 | 30894.67 | 9590.32 | 8.70 |
| 2025-07-14 | 31.37 | 31.43 | 0.02 | 0.06 | 19617.99 | 6171.99 | 5.52 |
| 2025-07-11 | 31.46 | 31.41 | -0.12 | -0.38 | 30020.63 | 9401.38 | 8.45 |
| 2025-07-10 | 31.46 | 31.53 | 0.00 | 0.00 | 26279.95 | 8258.53 | 7.40 |
| 2025-07-09 | 31.92 | 31.53 | -0.37 | -1.16 | 36908.10 | 11690.16 | 10.39 |
| 2025-07-08 | 31.25 | 31.90 | 0.66 | 2.11 | 50289.42 | 15990.48 | 14.16 |
| 2025-07-04 | 31.44 | 30.95 | -0.44 | -1.40 | 33875.95 | 10559.10 | 9.54 |
| 2025-07-03 | 31.30 | 31.39 | 0.02 | 0.06 | 32955.53 | 10326.51 | 9.28 |
| 2025-07-02 | 31.66 | 31.37 | -0.28 | -0.89 | 45918.93 | 14499.20 | 12.93 |
| 2025-07-01 | 31.53 | 31.65 | 0.14 | 0.44 | 45924.55 | 14546.00 | 12.93 |
| 2025-06-30 | 31.58 | 31.51 | 0.06 | 0.19 | 36171.84 | 11382.94 | 10.18 |
| 2025-06-27 | 31.46 | 31.45 | -0.12 | -0.38 | 46830.32 | 14727.73 | 13.18 |
| 2025-06-26 | 31.59 | 31.57 | -0.30 | -0.94 | 86913.09 | 27819.28 | 24.47 |
| 2025-06-25 | 31.00 | 31.87 | 0.87 | 2.81 | 92077.27 | 28868.55 | 25.92 |
| 2025-06-24 | 30.85 | 31.00 | 0.21 | 0.68 | 69990.98 | 21692.74 | 19.70 |
| 2025-06-23 | 30.30 | 30.79 | 0.49 | 1.62 | 67849.16 | 20939.03 | 19.10 |
| 2025-06-20 | 30.58 | 30.30 | -0.88 | -2.82 | 94694.53 | 28948.34 | 26.66 |
| 2025-06-19 | 33.66 | 31.18 | -3.04 | -8.88 | 142389.99 | 46072.92 | 40.09 |
| 2025-06-18 | 34.02 | 34.22 | -0.62 | -1.78 | 147753.34 | 51136.73 | 41.60 |
| 2025-06-17 | 36.00 | 34.84 | -1.79 | -4.89 | 151979.38 | 53431.29 | 42.79 |
| 2025-06-16 | 37.50 | 36.63 | -1.45 | -3.81 | 186735.22 | 69936.14 | 52.57 |
| 2025-06-13 | 42.00 | 38.08 | -17.89 | -31.96 | 266175.52 | 110515.55 | 74.93 |
| 2025-06-12 | 33.00 | 55.97 | 44.47 | 386.70 | 303470.13 | 124024.74 | 85.43 |
日K线
周K线
月K线
