顶点软件(603383)股票信息
| 股票代码 | 603383 |
| 股票名称 | 顶点软件 |
| 最新价/元 | 36.15 |
| 涨跌额/元 | -4.02 |
| 涨跌幅/% | -10.01 |
| 买入/元 | 0.00 |
| 卖出/元 | 36.15 |
| 昨收/元 | 40.17 |
| 今开/元 | 36.15 |
| 最高/元 | 37.68 |
| 最低/元 | 36.15 |
| 成交量/手 | 164359.20 |
| 成交额/万 | 59813.16 |
| 股净值/元 | 26.20 |
| 市净率 | 5.47 |
| 总市值/万 | 742652.65 |
| 流通值/万 | 736718.27 |
| 换手率/% | 8.06 |
| 入市日期 | 2017-05-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
顶点软件(603383)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 36.15 | 36.15 | -4.02 | -10.01 | 164359.20 | 59813.16 | 8.06 |
| 2024-10-10 | 42.50 | 40.17 | -4.46 | -9.99 | 170126.24 | 69022.97 | 8.35 |
| 2024-10-09 | 41.47 | 44.63 | 3.16 | 7.62 | 350102.03 | 154333.74 | 17.18 |
| 2024-10-08 | 41.47 | 41.47 | 3.77 | 10.00 | 27282.88 | 11314.21 | 1.34 |
| 2024-09-30 | 37.70 | 37.70 | 3.43 | 10.01 | 83557.67 | 31496.97 | 4.10 |
| 2024-09-27 | 32.30 | 34.27 | 3.12 | 10.02 | 110555.07 | 36794.75 | 5.43 |
| 2024-09-26 | 28.86 | 31.15 | 2.14 | 7.38 | 131398.76 | 39421.04 | 6.45 |
| 2024-09-25 | 30.00 | 29.01 | -0.15 | -0.51 | 164247.29 | 48848.65 | 8.07 |
| 2024-09-24 | 26.78 | 29.16 | 2.65 | 10.00 | 138018.56 | 38694.85 | 6.78 |
| 2024-09-23 | 26.10 | 26.51 | 0.06 | 0.23 | 57942.17 | 15396.35 | 2.85 |
| 2024-09-20 | 26.09 | 26.45 | 0.46 | 1.77 | 77914.54 | 20609.15 | 3.83 |
| 2024-09-19 | 25.05 | 25.99 | 1.09 | 4.38 | 53308.15 | 13701.70 | 2.62 |
| 2024-09-18 | 24.63 | 24.90 | 0.13 | 0.53 | 24089.16 | 5973.94 | 1.18 |
| 2024-09-13 | 25.81 | 24.77 | -1.16 | -4.47 | 38951.40 | 9817.05 | 1.91 |
| 2024-09-12 | 25.75 | 25.93 | 0.34 | 1.33 | 43559.28 | 11333.00 | 2.14 |
| 2024-09-11 | 25.31 | 25.59 | 0.08 | 0.31 | 38322.11 | 9779.91 | 1.88 |
| 2024-09-10 | 25.37 | 25.51 | 0.01 | 0.04 | 54009.19 | 13675.15 | 2.65 |
| 2024-09-09 | 25.49 | 25.50 | -0.21 | -0.82 | 51652.80 | 13187.92 | 2.54 |
| 2024-09-06 | 26.88 | 25.71 | -0.70 | -2.65 | 96907.70 | 25912.80 | 4.76 |
| 2024-09-05 | 25.84 | 26.41 | 0.89 | 3.49 | 52794.29 | 13729.77 | 2.59 |
| 2024-09-04 | 25.21 | 25.52 | -0.03 | -0.12 | 33781.86 | 8639.06 | 1.66 |
| 2024-09-03 | 25.26 | 25.55 | 0.23 | 0.91 | 50289.40 | 12751.92 | 2.47 |
| 2024-09-02 | 26.76 | 25.32 | -1.44 | -5.38 | 69786.80 | 17942.61 | 3.43 |
| 2024-08-30 | 24.20 | 26.76 | 2.43 | 9.99 | 91666.28 | 23716.99 | 4.50 |
| 2024-08-29 | 23.50 | 24.33 | 0.66 | 2.79 | 55375.36 | 13257.74 | 2.72 |
| 2024-08-28 | 24.10 | 23.67 | -0.54 | -2.23 | 37570.00 | 8915.79 | 1.85 |
| 2024-08-27 | 25.31 | 24.21 | -1.35 | -5.28 | 70909.40 | 17242.02 | 3.48 |
| 2024-08-26 | 26.35 | 25.56 | -0.66 | -2.52 | 43602.88 | 11248.76 | 2.14 |
| 2024-08-23 | 26.03 | 26.22 | -0.13 | -0.49 | 31918.80 | 8422.97 | 1.57 |
| 2024-08-22 | 27.58 | 26.35 | -1.14 | -4.15 | 40169.04 | 10773.68 | 1.97 |
| 2024-08-21 | 28.00 | 27.49 | -0.55 | -1.96 | 27487.01 | 7596.66 | 1.35 |
| 2024-08-20 | 28.75 | 28.04 | -0.97 | -3.34 | 31800.22 | 9014.29 | 1.56 |
| 2024-08-19 | 28.77 | 29.01 | 0.34 | 1.19 | 40309.20 | 11889.70 | 1.98 |
| 2024-08-16 | 29.63 | 28.67 | -0.91 | -3.08 | 40637.63 | 11796.04 | 2.00 |
| 2024-08-15 | 29.50 | 29.58 | 0.02 | 0.07 | 29199.91 | 8734.04 | 1.43 |
| 2024-08-14 | 29.75 | 29.56 | -0.24 | -0.81 | 14405.78 | 4271.33 | 0.71 |
| 2024-08-13 | 29.30 | 29.80 | 0.43 | 1.46 | 19208.44 | 5672.85 | 0.94 |
| 2024-08-12 | 29.21 | 29.37 | -0.05 | -0.17 | 19822.00 | 5823.55 | 0.97 |
| 2024-08-09 | 30.18 | 29.42 | -0.53 | -1.77 | 27341.80 | 8137.09 | 1.34 |
| 2024-08-08 | 31.21 | 29.95 | -1.30 | -4.16 | 43615.60 | 13194.83 | 2.14 |
| 2024-08-07 | 31.50 | 31.25 | -0.28 | -0.89 | 28607.40 | 8939.60 | 1.41 |
| 2024-08-06 | 33.04 | 31.53 | -0.89 | -2.75 | 45979.08 | 14684.88 | 2.26 |
| 2024-08-05 | 32.20 | 32.42 | 0.14 | 0.43 | 46309.94 | 15100.22 | 2.27 |
| 2024-08-02 | 32.01 | 32.28 | 0.07 | 0.22 | 33852.44 | 10933.39 | 1.66 |
| 2024-08-01 | 32.21 | 32.21 | -0.23 | -0.71 | 48641.77 | 15798.61 | 2.39 |
| 2024-07-31 | 31.05 | 32.44 | 1.39 | 4.48 | 79541.66 | 26025.33 | 3.91 |
| 2024-07-30 | 30.68 | 31.05 | 0.28 | 0.91 | 19246.20 | 5946.47 | 0.95 |
| 2024-07-29 | 30.50 | 30.77 | 0.16 | 0.52 | 20081.52 | 6169.07 | 0.99 |
| 2024-07-26 | 30.50 | 30.61 | 0.26 | 0.86 | 29067.20 | 8937.24 | 1.43 |
| 2024-07-25 | 29.90 | 30.35 | 0.14 | 0.46 | 26258.80 | 7957.00 | 1.29 |
| 2024-07-24 | 30.00 | 30.21 | 0.03 | 0.10 | 30616.80 | 9255.92 | 1.50 |
| 2024-07-23 | 31.80 | 30.18 | -1.78 | -5.57 | 51721.20 | 15964.45 | 2.54 |
| 2024-07-22 | 32.66 | 31.96 | -0.14 | -0.44 | 57292.16 | 18457.80 | 2.81 |
| 2024-07-19 | 29.88 | 32.10 | 2.05 | 6.82 | 61865.24 | 19408.16 | 3.04 |
| 2024-07-18 | 28.80 | 30.05 | 0.84 | 2.88 | 42643.92 | 12659.35 | 2.09 |
| 2024-07-17 | 29.31 | 29.21 | 0.28 | 0.97 | 31471.20 | 9174.28 | 1.55 |
| 2024-07-16 | 28.10 | 28.93 | 0.66 | 2.34 | 27632.40 | 7932.55 | 1.36 |
| 2024-07-15 | 28.32 | 28.27 | -0.19 | -0.67 | 15501.20 | 4363.79 | 0.76 |
| 2024-07-12 | 28.98 | 28.46 | -0.56 | -1.93 | 27791.34 | 7942.78 | 1.36 |
| 2024-07-11 | 28.71 | 29.02 | 0.84 | 2.98 | 45937.80 | 13296.12 | 2.26 |
| 2024-07-10 | 27.79 | 28.18 | 0.47 | 1.70 | 58523.08 | 16478.27 | 2.87 |
| 2024-07-09 | 28.50 | 27.71 | -0.82 | -2.87 | 80213.04 | 22244.63 | 3.94 |
| 2024-07-08 | 30.00 | 28.53 | -1.54 | -5.12 | 37367.08 | 10813.74 | 1.84 |
| 2024-07-05 | 30.08 | 30.07 | -0.17 | -0.56 | 24981.80 | 7512.90 | 1.23 |
| 2024-07-04 | 31.95 | 30.24 | -1.85 | -5.77 | 55940.84 | 17154.88 | 2.75 |
| 2024-07-03 | 32.90 | 32.09 | -1.25 | -3.75 | 34744.96 | 11239.38 | 1.71 |
| 2024-07-02 | 32.05 | 33.34 | 1.34 | 4.19 | 56355.56 | 18751.89 | 2.77 |
| 2024-07-01 | 32.06 | 32.00 | -0.07 | -0.22 | 30923.97 | 9796.52 | 1.52 |
| 2024-06-28 | 32.29 | 32.07 | -0.21 | -0.65 | 35379.28 | 11499.42 | 1.74 |
| 2024-06-27 | 33.23 | 32.28 | -1.36 | -4.04 | 31839.46 | 10438.39 | 1.56 |
| 2024-06-26 | 32.69 | 33.64 | 0.99 | 3.03 | 38658.00 | 12775.39 | 1.90 |
| 2024-06-25 | 33.80 | 32.65 | -1.20 | -3.55 | 48933.76 | 16043.84 | 2.40 |
| 2024-06-24 | 35.53 | 33.85 | -1.67 | -4.70 | 44998.51 | 15582.47 | 2.21 |
| 2024-06-21 | 35.50 | 35.52 | -0.94 | -2.58 | 38725.76 | 13789.32 | 1.90 |
| 2024-06-20 | 36.88 | 36.46 | -0.56 | -1.51 | 93161.64 | 33082.51 | 4.58 |
| 2024-06-19 | 37.38 | 37.02 | -0.46 | -1.23 | 66874.16 | 24930.29 | 3.28 |
| 2024-06-18 | 36.21 | 37.48 | 0.89 | 2.43 | 85282.73 | 31391.72 | 4.19 |
| 2024-06-17 | 36.90 | 36.59 | -1.01 | -2.69 | 99442.77 | 36094.37 | 4.88 |
| 2024-06-14 | 36.15 | 37.60 | 1.10 | 3.01 | 124293.90 | 45971.55 | 6.10 |
| 2024-06-13 | 36.48 | 36.50 | -0.05 | -0.14 | 94155.46 | 34360.19 | 4.62 |
| 2024-06-12 | 38.29 | 36.55 | -0.85 | -2.27 | 181122.07 | 67790.17 | 8.90 |
| 2024-06-11 | 33.70 | 37.40 | 3.40 | 10.00 | 127447.90 | 46674.60 | 6.26 |
| 2024-06-07 | 33.87 | 34.00 | 0.60 | 1.80 | 37294.55 | 12693.91 | 1.83 |
| 2024-06-06 | 32.78 | 33.40 | 0.62 | 1.89 | 46927.02 | 15719.00 | 2.30 |
| 2024-06-05 | 34.14 | 32.78 | -1.52 | -4.43 | 40265.00 | 13504.44 | 1.98 |
| 2024-06-04 | 33.64 | 34.30 | 0.62 | 1.84 | 48859.64 | 16829.69 | 2.40 |
| 2024-06-03 | 33.30 | 33.68 | 0.43 | 1.29 | 35778.36 | 11964.47 | 1.76 |
| 2024-05-31 | 32.25 | 33.25 | 1.13 | 3.52 | 45195.96 | 14914.97 | 2.22 |
| 2024-05-30 | 31.98 | 32.12 | 0.20 | 0.63 | 26178.45 | 8396.37 | 1.29 |
| 2024-05-29 | 40.37 | 39.40 | -0.66 | -1.65 | 38467.39 | 15275.07 | 2.27 |
| 2024-05-28 | 40.45 | 40.06 | -0.44 | -1.09 | 31337.01 | 12581.90 | 1.85 |
| 2024-05-27 | 42.20 | 40.50 | -1.28 | -3.06 | 45935.92 | 18676.82 | 2.71 |
| 2024-05-24 | 43.00 | 41.78 | -1.21 | -2.82 | 44856.00 | 19076.68 | 2.64 |
| 2024-05-23 | 41.25 | 42.99 | 2.14 | 5.24 | 91689.67 | 39204.38 | 5.40 |
| 2024-05-22 | 41.00 | 40.85 | 0.35 | 0.86 | 30202.01 | 12290.35 | 1.78 |
| 2024-05-21 | 41.40 | 40.50 | -0.34 | -0.83 | 37671.20 | 15368.00 | 2.22 |
| 2024-05-20 | 40.99 | 40.84 | 0.10 | 0.25 | 85672.18 | 35760.51 | 5.05 |
| 2024-05-17 | 40.98 | 40.74 | -0.05 | -0.12 | 50006.00 | 20205.33 | 2.95 |
| 2024-05-16 | 39.25 | 40.79 | 1.93 | 4.97 | 84171.60 | 33920.85 | 4.96 |
| 2024-05-15 | 39.40 | 38.86 | -0.73 | -1.84 | 48073.07 | 18937.85 | 2.83 |
日K线
周K线
月K线
