惠达卫浴(603385)股票信息
| 股票代码 | 603385 |
| 股票名称 | 惠达卫浴 |
| 最新价/元 | 5.66 |
| 涨跌额/元 | -0.17 |
| 涨跌幅/% | -2.92 |
| 买入/元 | 5.66 |
| 卖出/元 | 5.67 |
| 昨收/元 | 5.83 |
| 今开/元 | 5.80 |
| 最高/元 | 5.86 |
| 最低/元 | 5.59 |
| 成交量/手 | 36794.20 |
| 成交额/万 | 2103.97 |
| 股净值/元 | -11.10 |
| 市净率 | 0.58 |
| 总市值/万 | 216054.25 |
| 流通值/万 | 216054.25 |
| 换手率/% | 0.96 |
| 入市日期 | 2017-04-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
惠达卫浴(603385)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.80 | 5.66 | -0.17 | -2.92 | 36794.20 | 2103.97 | 0.96 |
| 2024-10-10 | 5.77 | 5.83 | 0.06 | 1.04 | 57174.90 | 3338.94 | 1.50 |
| 2024-10-09 | 6.18 | 5.77 | -0.58 | -9.13 | 79377.00 | 4747.58 | 2.08 |
| 2024-10-08 | 6.78 | 6.35 | 0.18 | 2.92 | 92549.70 | 5951.27 | 2.42 |
| 2024-09-30 | 5.97 | 6.17 | 0.45 | 7.87 | 96891.50 | 5813.85 | 2.54 |
| 2024-09-27 | 5.68 | 5.72 | 0.15 | 2.69 | 55753.55 | 3159.42 | 1.46 |
| 2024-09-26 | 5.28 | 5.57 | 0.29 | 5.49 | 61411.50 | 3354.09 | 1.61 |
| 2024-09-25 | 5.32 | 5.28 | 0.14 | 2.72 | 44988.00 | 2387.21 | 1.18 |
| 2024-09-24 | 5.01 | 5.14 | 0.16 | 3.21 | 34246.00 | 1741.15 | 0.90 |
| 2024-09-23 | 4.94 | 4.98 | 0.02 | 0.40 | 15263.47 | 758.28 | 0.40 |
| 2024-09-20 | 4.97 | 4.96 | 0.00 | 0.00 | 20897.00 | 1034.61 | 0.55 |
| 2024-09-19 | 4.77 | 4.96 | 0.23 | 4.86 | 37725.00 | 1857.10 | 0.99 |
| 2024-09-18 | 4.84 | 4.73 | -0.11 | -2.27 | 33370.00 | 1575.66 | 0.87 |
| 2024-09-13 | 4.95 | 4.84 | -0.07 | -1.43 | 15045.40 | 732.00 | 0.39 |
| 2024-09-12 | 4.88 | 4.91 | 0.05 | 1.03 | 17745.10 | 872.07 | 0.46 |
| 2024-09-11 | 4.92 | 4.86 | -0.06 | -1.22 | 16583.60 | 809.20 | 0.43 |
| 2024-09-10 | 4.91 | 4.92 | 0.00 | 0.00 | 20404.00 | 995.84 | 0.53 |
| 2024-09-09 | 4.89 | 4.92 | 0.03 | 0.61 | 20454.00 | 1001.04 | 0.54 |
| 2024-09-06 | 5.01 | 4.89 | -0.13 | -2.59 | 22269.00 | 1101.63 | 0.58 |
| 2024-09-05 | 4.95 | 5.02 | 0.10 | 2.03 | 21806.00 | 1085.23 | 0.57 |
| 2024-09-04 | 4.96 | 4.92 | -0.05 | -1.01 | 22135.00 | 1091.52 | 0.58 |
| 2024-09-03 | 4.93 | 4.97 | 0.02 | 0.40 | 21523.00 | 1068.24 | 0.56 |
| 2024-09-02 | 5.08 | 4.95 | -0.13 | -2.56 | 37853.00 | 1904.92 | 0.99 |
| 2024-08-30 | 5.00 | 5.08 | 0.08 | 1.60 | 39824.50 | 2026.16 | 1.04 |
| 2024-08-29 | 4.99 | 5.00 | -0.03 | -0.60 | 23163.67 | 1157.17 | 0.61 |
| 2024-08-28 | 4.90 | 5.03 | 0.11 | 2.24 | 34919.60 | 1744.49 | 0.91 |
| 2024-08-27 | 5.00 | 4.92 | -0.05 | -1.01 | 40952.10 | 2023.49 | 1.07 |
| 2024-08-26 | 5.08 | 4.97 | -0.06 | -1.19 | 67683.50 | 3402.07 | 1.77 |
| 2024-08-23 | 5.22 | 5.03 | -0.24 | -4.55 | 58732.70 | 2965.49 | 1.54 |
| 2024-08-22 | 5.32 | 5.27 | -0.04 | -0.75 | 16263.00 | 860.20 | 0.43 |
| 2024-08-21 | 5.36 | 5.31 | -0.05 | -0.93 | 23675.00 | 1256.00 | 0.62 |
| 2024-08-20 | 5.43 | 5.36 | -0.07 | -1.29 | 19672.00 | 1056.78 | 0.52 |
| 2024-08-19 | 5.43 | 5.43 | -0.05 | -0.91 | 18913.20 | 1026.70 | 0.50 |
| 2024-08-16 | 5.57 | 5.48 | -0.06 | -1.08 | 20475.00 | 1128.31 | 0.54 |
| 2024-08-15 | 5.59 | 5.54 | -0.04 | -0.72 | 15409.00 | 852.52 | 0.40 |
| 2024-08-14 | 5.61 | 5.58 | -0.02 | -0.36 | 13255.60 | 742.97 | 0.35 |
| 2024-08-13 | 5.56 | 5.60 | 0.00 | 0.00 | 22017.30 | 1222.64 | 0.58 |
| 2024-08-12 | 5.63 | 5.60 | -0.03 | -0.53 | 16417.73 | 920.16 | 0.43 |
| 2024-08-09 | 5.62 | 5.63 | 0.03 | 0.54 | 19399.00 | 1098.58 | 0.51 |
| 2024-08-08 | 5.54 | 5.60 | 0.01 | 0.18 | 15604.00 | 870.63 | 0.41 |
| 2024-08-07 | 5.62 | 5.59 | -0.01 | -0.18 | 17017.16 | 945.73 | 0.45 |
| 2024-08-06 | 5.48 | 5.60 | 0.15 | 2.75 | 18048.67 | 1000.78 | 0.47 |
| 2024-08-05 | 5.55 | 5.45 | -0.10 | -1.80 | 21272.90 | 1180.64 | 0.56 |
| 2024-08-02 | 5.58 | 5.55 | -0.06 | -1.07 | 21852.00 | 1220.62 | 0.57 |
| 2024-08-01 | 5.59 | 5.61 | 0.05 | 0.90 | 38787.00 | 2186.31 | 1.02 |
| 2024-07-31 | 5.42 | 5.56 | 0.17 | 3.15 | 27291.60 | 1506.49 | 0.71 |
| 2024-07-30 | 5.33 | 5.39 | 0.06 | 1.13 | 20062.20 | 1077.78 | 0.53 |
| 2024-07-29 | 5.29 | 5.33 | 0.04 | 0.76 | 25711.00 | 1369.21 | 0.67 |
| 2024-07-26 | 5.18 | 5.29 | 0.11 | 2.12 | 27349.00 | 1438.05 | 0.72 |
| 2024-07-25 | 5.10 | 5.18 | 0.07 | 1.37 | 20474.80 | 1051.31 | 0.54 |
| 2024-07-24 | 5.22 | 5.11 | -0.14 | -2.67 | 25364.30 | 1305.75 | 0.66 |
| 2024-07-23 | 5.24 | 5.25 | -0.03 | -0.57 | 24165.30 | 1287.21 | 0.63 |
| 2024-07-22 | 5.22 | 5.28 | 0.08 | 1.54 | 23865.20 | 1249.80 | 0.63 |
| 2024-07-19 | 5.16 | 5.20 | 0.05 | 0.97 | 23283.20 | 1204.42 | 0.61 |
| 2024-07-18 | 5.20 | 5.15 | -0.05 | -0.96 | 27418.00 | 1399.25 | 0.72 |
| 2024-07-17 | 5.23 | 5.20 | -0.03 | -0.57 | 21722.00 | 1136.84 | 0.57 |
| 2024-07-16 | 5.40 | 5.23 | -0.09 | -1.69 | 27741.80 | 1457.08 | 0.73 |
| 2024-07-15 | 5.51 | 5.32 | -0.20 | -3.62 | 25265.00 | 1348.49 | 0.66 |
| 2024-07-12 | 5.48 | 5.52 | 0.04 | 0.73 | 24327.00 | 1348.58 | 0.64 |
| 2024-07-11 | 5.32 | 5.48 | 0.22 | 4.18 | 26205.00 | 1424.63 | 0.69 |
| 2024-07-10 | 5.23 | 5.26 | -0.04 | -0.76 | 21831.75 | 1151.75 | 0.57 |
| 2024-07-09 | 5.34 | 5.30 | -0.02 | -0.38 | 25481.50 | 1342.10 | 0.67 |
| 2024-07-08 | 5.48 | 5.32 | -0.19 | -3.45 | 27663.00 | 1475.55 | 0.72 |
| 2024-07-05 | 5.39 | 5.51 | 0.09 | 1.66 | 27698.00 | 1511.77 | 0.73 |
| 2024-07-04 | 5.68 | 5.42 | -0.24 | -4.24 | 32612.00 | 1788.73 | 0.85 |
| 2024-07-03 | 5.65 | 5.66 | 0.01 | 0.18 | 27192.30 | 1539.79 | 0.71 |
| 2024-07-02 | 5.57 | 5.65 | 0.09 | 1.62 | 31163.30 | 1755.25 | 0.82 |
| 2024-07-01 | 5.50 | 5.56 | 0.07 | 1.28 | 48227.00 | 2647.22 | 1.26 |
| 2024-06-28 | 5.56 | 5.49 | -0.03 | -0.54 | 25559.00 | 1415.21 | 0.67 |
| 2024-06-27 | 5.60 | 5.52 | -0.08 | -1.43 | 23602.00 | 1312.18 | 0.62 |
| 2024-06-26 | 5.48 | 5.60 | 0.14 | 2.56 | 31397.50 | 1731.20 | 0.82 |
| 2024-06-25 | 5.41 | 5.46 | 0.10 | 1.87 | 27912.00 | 1520.42 | 0.73 |
| 2024-06-24 | 5.59 | 5.36 | -0.25 | -4.46 | 35643.00 | 1925.48 | 0.93 |
| 2024-06-21 | 5.54 | 5.61 | 0.02 | 0.36 | 15044.40 | 843.67 | 0.39 |
| 2024-06-20 | 5.79 | 5.59 | -0.18 | -3.12 | 25644.80 | 1441.53 | 0.67 |
| 2024-06-19 | 5.70 | 5.77 | 0.08 | 1.41 | 23922.00 | 1380.27 | 0.63 |
| 2024-06-18 | 5.63 | 5.69 | 0.06 | 1.07 | 24533.00 | 1387.32 | 0.64 |
| 2024-06-17 | 5.81 | 5.63 | -0.18 | -3.10 | 35270.90 | 2000.18 | 0.92 |
| 2024-06-14 | 5.79 | 5.81 | 0.01 | 0.17 | 21918.20 | 1265.70 | 0.57 |
| 2024-06-13 | 5.90 | 5.80 | -0.10 | -1.70 | 24398.00 | 1415.86 | 0.64 |
| 2024-06-12 | 5.75 | 5.90 | 0.15 | 2.61 | 26697.00 | 1562.05 | 0.70 |
| 2024-06-11 | 5.80 | 5.75 | -0.05 | -0.86 | 33519.00 | 1915.50 | 0.88 |
| 2024-06-07 | 5.60 | 5.80 | 0.26 | 4.69 | 53247.00 | 3069.19 | 1.39 |
| 2024-06-06 | 5.90 | 5.54 | -0.36 | -6.10 | 47200.50 | 2649.19 | 1.24 |
| 2024-06-05 | 6.25 | 5.90 | -0.38 | -6.05 | 47659.00 | 2844.90 | 1.25 |
| 2024-06-04 | 6.15 | 6.28 | 0.12 | 1.95 | 50344.20 | 3102.39 | 1.32 |
| 2024-06-03 | 6.40 | 6.16 | -0.21 | -3.30 | 53721.00 | 3341.86 | 1.41 |
| 2024-05-31 | 6.34 | 6.37 | 0.04 | 0.63 | 23987.00 | 1528.61 | 0.63 |
| 2024-05-30 | 6.36 | 6.33 | -0.10 | -1.56 | 25091.10 | 1605.64 | 0.66 |
| 2024-05-29 | 6.43 | 6.43 | 0.03 | 0.47 | 26001.00 | 1679.78 | 0.68 |
| 2024-05-28 | 6.52 | 6.40 | -0.10 | -1.54 | 30632.40 | 1976.31 | 0.80 |
| 2024-05-27 | 6.62 | 6.50 | -0.07 | -1.07 | 35949.23 | 2335.40 | 0.94 |
| 2024-05-24 | 6.56 | 6.57 | 0.01 | 0.15 | 33135.00 | 2180.17 | 0.87 |
| 2024-05-23 | 6.75 | 6.56 | -0.18 | -2.67 | 35584.00 | 2353.32 | 0.93 |
| 2024-05-22 | 6.84 | 6.74 | -0.09 | -1.32 | 35965.20 | 2444.85 | 0.94 |
| 2024-05-21 | 6.84 | 6.83 | -0.01 | -0.15 | 27422.00 | 1874.19 | 0.72 |
| 2024-05-20 | 7.09 | 6.84 | -0.16 | -2.29 | 50761.61 | 3498.16 | 1.33 |
| 2024-05-17 | 6.94 | 7.00 | 0.08 | 1.16 | 66584.93 | 4587.56 | 1.74 |
| 2024-05-16 | 6.74 | 6.92 | 0.16 | 2.37 | 64627.40 | 4475.25 | 1.69 |
| 2024-05-15 | 6.61 | 6.76 | 0.14 | 2.12 | 52208.70 | 3533.80 | 1.37 |
日K线
周K线
月K线
