骏亚科技(603386)股票信息
| 股票代码 | 603386 |
| 股票名称 | 骏亚科技 |
| 最新价/元 | 11.24 |
| 涨跌额/元 | -0.86 |
| 涨跌幅/% | -7.11 |
| 买入/元 | 11.24 |
| 卖出/元 | 11.25 |
| 昨收/元 | 12.10 |
| 今开/元 | 12.10 |
| 最高/元 | 12.10 |
| 最低/元 | 11.00 |
| 成交量/手 | 114131.83 |
| 成交额/万 | 13062.50 |
| 股净值/元 | 53.52 |
| 市净率 | 2.48 |
| 总市值/万 | 366786.56 |
| 流通值/万 | 366786.56 |
| 换手率/% | 3.50 |
| 入市日期 | 2017-09-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
骏亚科技(603386)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.10 | 11.24 | -0.86 | -7.11 | 114131.83 | 13062.50 | 3.50 |
| 2024-10-10 | 11.95 | 12.10 | 0.36 | 3.07 | 136117.60 | 16595.90 | 4.17 |
| 2024-10-09 | 12.75 | 11.74 | -1.21 | -9.34 | 158238.40 | 19401.71 | 4.85 |
| 2024-10-08 | 13.62 | 12.95 | 0.57 | 4.60 | 261989.80 | 33740.31 | 8.03 |
| 2024-09-30 | 11.61 | 12.38 | 1.13 | 10.04 | 190993.90 | 23049.95 | 5.85 |
| 2024-09-27 | 10.78 | 11.25 | 0.54 | 5.04 | 87182.40 | 9663.47 | 2.67 |
| 2024-09-26 | 10.60 | 10.71 | 0.08 | 0.75 | 70841.40 | 7547.24 | 2.17 |
| 2024-09-25 | 10.66 | 10.63 | 0.03 | 0.28 | 101925.20 | 10938.66 | 3.12 |
| 2024-09-24 | 10.20 | 10.60 | 0.34 | 3.31 | 96323.40 | 10128.96 | 2.95 |
| 2024-09-23 | 10.27 | 10.26 | -0.01 | -0.10 | 29058.60 | 2989.43 | 0.89 |
| 2024-09-20 | 10.13 | 10.27 | 0.14 | 1.38 | 52252.40 | 5336.71 | 1.60 |
| 2024-09-19 | 10.08 | 10.13 | 0.08 | 0.80 | 66398.20 | 6704.71 | 2.03 |
| 2024-09-18 | 10.37 | 10.05 | -0.21 | -2.05 | 34184.00 | 3432.57 | 1.05 |
| 2024-09-13 | 10.27 | 10.26 | -0.02 | -0.20 | 22947.00 | 2368.63 | 0.70 |
| 2024-09-12 | 10.62 | 10.28 | -0.28 | -2.65 | 34414.00 | 3599.85 | 1.05 |
| 2024-09-11 | 10.53 | 10.56 | 0.03 | 0.29 | 25870.80 | 2727.66 | 0.79 |
| 2024-09-10 | 10.60 | 10.53 | 0.00 | 0.00 | 32362.00 | 3403.84 | 0.99 |
| 2024-09-09 | 10.38 | 10.53 | 0.15 | 1.45 | 45117.00 | 4742.03 | 1.38 |
| 2024-09-06 | 10.60 | 10.38 | -0.34 | -3.17 | 39716.00 | 4175.65 | 1.22 |
| 2024-09-05 | 10.50 | 10.72 | 0.15 | 1.42 | 54592.40 | 5864.73 | 1.67 |
| 2024-09-04 | 10.55 | 10.57 | -0.07 | -0.66 | 30778.80 | 3233.20 | 0.94 |
| 2024-09-03 | 10.47 | 10.64 | 0.06 | 0.57 | 32786.40 | 3487.45 | 1.00 |
| 2024-09-02 | 10.61 | 10.58 | 0.00 | 0.00 | 62558.80 | 6686.95 | 1.92 |
| 2024-08-30 | 10.28 | 10.58 | 0.32 | 3.12 | 57018.60 | 5995.40 | 1.75 |
| 2024-08-29 | 10.17 | 10.26 | 0.09 | 0.89 | 39213.40 | 4015.68 | 1.20 |
| 2024-08-28 | 10.17 | 10.17 | 0.00 | 0.00 | 31847.20 | 3247.19 | 0.98 |
| 2024-08-27 | 10.45 | 10.17 | -0.10 | -0.97 | 89556.73 | 9351.64 | 2.74 |
| 2024-08-26 | 10.19 | 10.27 | 0.13 | 1.28 | 33083.80 | 3377.72 | 1.01 |
| 2024-08-23 | 10.24 | 10.14 | -0.09 | -0.88 | 40816.00 | 4148.10 | 1.25 |
| 2024-08-22 | 10.25 | 10.23 | -0.17 | -1.64 | 37142.40 | 3808.46 | 1.14 |
| 2024-08-21 | 10.27 | 10.40 | 0.11 | 1.07 | 40715.50 | 4240.80 | 1.25 |
| 2024-08-20 | 10.47 | 10.29 | -0.21 | -2.00 | 42484.80 | 4401.73 | 1.30 |
| 2024-08-19 | 11.00 | 10.50 | -0.55 | -4.98 | 94966.60 | 10148.84 | 2.91 |
| 2024-08-16 | 10.90 | 11.05 | 0.11 | 1.01 | 71958.10 | 7975.02 | 2.21 |
| 2024-08-15 | 10.94 | 10.94 | -0.06 | -0.55 | 48005.00 | 5284.47 | 1.47 |
| 2024-08-14 | 10.85 | 11.00 | 0.08 | 0.73 | 45943.80 | 5046.17 | 1.41 |
| 2024-08-13 | 10.74 | 10.92 | 0.16 | 1.49 | 53881.80 | 5874.04 | 1.65 |
| 2024-08-12 | 10.72 | 10.76 | -0.10 | -0.92 | 56969.86 | 6154.43 | 1.75 |
| 2024-08-09 | 10.89 | 10.86 | 0.02 | 0.19 | 88981.60 | 9736.29 | 2.73 |
| 2024-08-08 | 10.94 | 10.84 | -0.16 | -1.46 | 91895.88 | 9900.70 | 2.82 |
| 2024-08-07 | 11.10 | 11.00 | -0.09 | -0.81 | 59248.12 | 6552.26 | 1.82 |
| 2024-08-06 | 11.22 | 11.09 | 0.05 | 0.45 | 82713.48 | 9177.77 | 2.53 |
| 2024-08-05 | 11.65 | 11.04 | -0.91 | -7.62 | 164441.39 | 18665.85 | 5.04 |
| 2024-08-02 | 12.39 | 11.95 | -0.46 | -3.71 | 149995.20 | 18289.01 | 4.60 |
| 2024-08-01 | 12.54 | 12.41 | -0.14 | -1.12 | 213019.20 | 26799.95 | 6.53 |
| 2024-07-31 | 12.00 | 12.55 | 0.34 | 2.79 | 248207.30 | 30756.14 | 7.61 |
| 2024-07-30 | 11.80 | 12.21 | 0.27 | 2.26 | 206854.60 | 24907.92 | 6.34 |
| 2024-07-29 | 12.01 | 11.94 | -0.07 | -0.58 | 130533.80 | 15522.29 | 4.00 |
| 2024-07-26 | 12.40 | 12.01 | -0.39 | -3.15 | 225499.80 | 27455.40 | 6.91 |
| 2024-07-25 | 12.00 | 12.40 | 0.01 | 0.08 | 356097.55 | 44355.85 | 10.91 |
| 2024-07-24 | 11.48 | 12.39 | 0.94 | 8.21 | 399955.95 | 49066.43 | 12.26 |
| 2024-07-23 | 12.02 | 11.45 | -0.62 | -5.14 | 151249.24 | 17806.03 | 4.63 |
| 2024-07-22 | 12.29 | 12.07 | -0.27 | -2.19 | 157425.60 | 18996.02 | 4.82 |
| 2024-07-19 | 11.83 | 12.34 | 0.46 | 3.87 | 251596.24 | 30770.23 | 7.71 |
| 2024-07-18 | 11.00 | 11.88 | 0.69 | 6.17 | 313429.62 | 36081.55 | 9.60 |
| 2024-07-17 | 12.42 | 11.19 | -1.17 | -9.47 | 281662.20 | 32763.48 | 8.63 |
| 2024-07-16 | 12.75 | 12.36 | -0.63 | -4.85 | 360555.50 | 45587.13 | 11.05 |
| 2024-07-15 | 13.21 | 12.99 | 0.04 | 0.31 | 495795.90 | 66212.85 | 15.19 |
| 2024-07-12 | 13.61 | 12.95 | -0.44 | -3.29 | 534516.43 | 73410.16 | 16.38 |
| 2024-07-11 | 12.38 | 13.39 | 1.22 | 10.03 | 316269.85 | 41010.51 | 9.69 |
| 2024-07-10 | 10.71 | 12.17 | 1.11 | 10.04 | 281817.98 | 33011.51 | 8.64 |
| 2024-07-09 | 10.76 | 11.06 | 0.24 | 2.22 | 135304.84 | 14771.36 | 4.15 |
| 2024-07-08 | 10.73 | 10.82 | 0.19 | 1.79 | 141033.84 | 15256.83 | 4.32 |
| 2024-07-05 | 10.29 | 10.63 | 0.19 | 1.82 | 152251.40 | 16030.28 | 4.67 |
| 2024-07-04 | 11.01 | 10.44 | -0.80 | -7.12 | 224050.28 | 23899.32 | 6.87 |
| 2024-07-03 | 11.94 | 11.24 | -1.25 | -10.01 | 388333.40 | 45566.19 | 11.90 |
| 2024-07-02 | 11.96 | 12.49 | 0.54 | 4.52 | 495249.58 | 62601.05 | 15.18 |
| 2024-07-01 | 12.24 | 11.95 | -0.53 | -4.25 | 292434.60 | 35860.20 | 8.96 |
| 2024-06-28 | 11.47 | 12.48 | 0.19 | 1.55 | 384597.88 | 46349.38 | 11.79 |
| 2024-06-27 | 12.00 | 12.29 | -0.43 | -3.38 | 575809.82 | 75188.45 | 17.65 |
| 2024-06-26 | 12.15 | 12.72 | 1.16 | 10.04 | 413751.92 | 51601.60 | 12.68 |
| 2024-06-25 | 10.59 | 11.56 | 1.05 | 9.99 | 279267.78 | 31345.92 | 8.56 |
| 2024-06-24 | 10.75 | 10.51 | -0.31 | -2.87 | 106833.34 | 11501.78 | 3.27 |
| 2024-06-21 | 10.22 | 10.82 | 0.38 | 3.64 | 118158.04 | 12585.33 | 3.62 |
| 2024-06-20 | 10.79 | 10.53 | -0.19 | -1.77 | 84914.00 | 9021.91 | 2.60 |
| 2024-06-19 | 10.89 | 10.72 | -0.25 | -2.28 | 102045.00 | 11027.71 | 3.13 |
| 2024-06-18 | 10.80 | 10.97 | 0.12 | 1.11 | 139408.20 | 15024.28 | 4.27 |
| 2024-06-17 | 10.64 | 10.85 | 0.15 | 1.40 | 159947.26 | 17361.07 | 4.90 |
| 2024-06-14 | 10.35 | 10.70 | 0.30 | 2.89 | 201178.74 | 21411.29 | 6.17 |
| 2024-06-13 | 10.70 | 10.40 | -0.70 | -6.31 | 269237.40 | 29812.34 | 8.25 |
| 2024-06-12 | 10.40 | 11.10 | 1.01 | 10.01 | 223839.63 | 23657.43 | 6.86 |
| 2024-06-11 | 9.02 | 10.09 | 0.92 | 10.03 | 100059.29 | 9785.51 | 3.07 |
| 2024-06-07 | 8.88 | 9.17 | 0.18 | 2.00 | 38295.40 | 3515.31 | 1.17 |
| 2024-06-06 | 9.52 | 8.99 | -0.22 | -2.39 | 50057.00 | 4668.52 | 1.53 |
| 2024-06-05 | 9.20 | 9.21 | -0.17 | -1.81 | 18752.60 | 1741.33 | 0.57 |
| 2024-06-04 | 9.73 | 9.38 | -0.34 | -3.50 | 30076.44 | 2819.41 | 0.92 |
| 2024-06-03 | 9.83 | 9.72 | -0.17 | -1.72 | 28225.40 | 2760.08 | 0.86 |
| 2024-05-31 | 9.66 | 9.89 | 0.26 | 2.70 | 22814.20 | 2237.86 | 0.70 |
| 2024-05-30 | 9.88 | 9.63 | 0.05 | 0.52 | 22001.60 | 2116.50 | 0.67 |
| 2024-05-29 | 9.52 | 9.58 | 0.03 | 0.31 | 14733.00 | 1412.14 | 0.45 |
| 2024-05-28 | 9.64 | 9.55 | -0.09 | -0.93 | 16355.00 | 1574.04 | 0.50 |
| 2024-05-27 | 9.67 | 9.64 | 0.07 | 0.73 | 18562.40 | 1759.33 | 0.57 |
| 2024-05-24 | 9.74 | 9.57 | -0.20 | -2.05 | 26254.00 | 2539.22 | 0.80 |
| 2024-05-23 | 9.88 | 9.77 | -0.12 | -1.21 | 21551.80 | 2115.38 | 0.66 |
| 2024-05-22 | 9.77 | 9.89 | 0.10 | 1.02 | 17517.00 | 1724.28 | 0.54 |
| 2024-05-21 | 9.88 | 9.79 | -0.11 | -1.11 | 22711.40 | 2228.06 | 0.70 |
| 2024-05-20 | 10.01 | 9.90 | -0.13 | -1.30 | 25871.80 | 2570.62 | 0.79 |
| 2024-05-17 | 9.97 | 10.03 | 0.07 | 0.70 | 24481.00 | 2443.31 | 0.75 |
| 2024-05-16 | 9.96 | 9.96 | 0.02 | 0.20 | 13402.00 | 1343.17 | 0.41 |
| 2024-05-15 | 10.08 | 9.94 | -0.17 | -1.68 | 13262.80 | 1329.34 | 0.41 |
日K线
周K线
月K线
