ST元成(603388)股票信息
| 股票代码 | 603388 |
| 股票名称 | ST元成 |
| 最新价/元 | 1.79 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -1.11 |
| 买入/元 | 1.78 |
| 卖出/元 | 1.79 |
| 昨收/元 | 1.81 |
| 今开/元 | 1.80 |
| 最高/元 | 1.85 |
| 最低/元 | 1.77 |
| 成交量/手 | 118827.20 |
| 成交额/万 | 2155.25 |
| 股净值/元 | -3.58 |
| 市净率 | 0.53 |
| 总市值/万 | 58306.31 |
| 流通值/万 | 58306.31 |
| 换手率/% | 3.65 |
| 入市日期 | 2017-03-24 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:17 |
ST元成(603388)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.80 | 1.79 | -0.02 | -1.11 | 118827.20 | 2155.25 | 3.65 |
| 2024-10-10 | 1.84 | 1.81 | -0.09 | -4.74 | 224167.00 | 4070.48 | 6.88 |
| 2024-10-09 | 2.00 | 1.90 | -0.10 | -5.00 | 98390.40 | 1899.01 | 3.02 |
| 2024-10-08 | 2.06 | 2.00 | 0.04 | 2.04 | 290858.00 | 5855.79 | 8.93 |
| 2024-09-30 | 1.88 | 1.96 | 0.09 | 4.81 | 281560.98 | 5431.90 | 8.64 |
| 2024-09-27 | 1.88 | 1.87 | 0.00 | 0.00 | 116289.00 | 2188.92 | 3.57 |
| 2024-09-26 | 1.85 | 1.87 | 0.01 | 0.54 | 101744.40 | 1894.37 | 3.12 |
| 2024-09-25 | 1.82 | 1.86 | 0.02 | 1.09 | 140561.00 | 2605.75 | 4.32 |
| 2024-09-24 | 1.81 | 1.84 | 0.03 | 1.66 | 92092.00 | 1687.73 | 2.83 |
| 2024-09-23 | 1.80 | 1.81 | 0.00 | 0.00 | 50416.77 | 916.99 | 1.55 |
| 2024-09-20 | 1.81 | 1.81 | -0.01 | -0.55 | 82984.20 | 1509.04 | 2.55 |
| 2024-09-19 | 1.76 | 1.82 | 0.04 | 2.25 | 87762.60 | 1577.19 | 2.69 |
| 2024-09-18 | 1.88 | 1.78 | -0.09 | -4.81 | 84205.00 | 1506.54 | 2.59 |
| 2024-09-13 | 1.98 | 1.87 | -0.10 | -5.08 | 72770.78 | 1400.33 | 2.23 |
| 2024-09-12 | 1.93 | 1.97 | 0.03 | 1.55 | 80650.41 | 1580.75 | 2.48 |
| 2024-09-11 | 1.95 | 1.94 | -0.02 | -1.02 | 70633.40 | 1383.17 | 2.17 |
| 2024-09-10 | 1.95 | 1.96 | 0.01 | 0.51 | 65680.00 | 1284.81 | 2.02 |
| 2024-09-09 | 1.98 | 1.95 | -0.05 | -2.50 | 81608.63 | 1595.86 | 2.51 |
| 2024-09-06 | 1.92 | 2.00 | 0.07 | 3.63 | 134496.00 | 2654.95 | 4.13 |
| 2024-09-05 | 1.88 | 1.93 | 0.01 | 0.52 | 94663.00 | 1810.06 | 2.91 |
| 2024-09-04 | 1.99 | 1.92 | -0.10 | -4.95 | 187429.37 | 3633.07 | 5.75 |
| 2024-09-03 | 2.04 | 2.02 | 0.04 | 2.02 | 265148.27 | 5463.93 | 8.14 |
| 2024-09-02 | 1.89 | 1.98 | 0.08 | 4.21 | 138869.40 | 2722.11 | 4.26 |
| 2024-08-30 | 1.89 | 1.90 | 0.00 | 0.00 | 108939.50 | 2091.25 | 3.34 |
| 2024-08-29 | 1.81 | 1.90 | 0.07 | 3.83 | 101016.20 | 1862.31 | 3.10 |
| 2024-08-28 | 1.79 | 1.83 | 0.03 | 1.67 | 113521.00 | 2095.24 | 3.49 |
| 2024-08-27 | 1.78 | 1.80 | 0.04 | 2.27 | 90354.55 | 1605.93 | 2.77 |
| 2024-08-26 | 1.75 | 1.76 | -0.03 | -1.68 | 59248.40 | 1048.69 | 1.82 |
| 2024-08-23 | 1.86 | 1.79 | -0.09 | -4.79 | 98848.00 | 1781.82 | 3.03 |
| 2024-08-22 | 1.83 | 1.88 | 0.06 | 3.30 | 161136.00 | 3047.84 | 4.95 |
| 2024-08-21 | 1.83 | 1.82 | -0.02 | -1.09 | 32390.00 | 592.60 | 0.99 |
| 2024-08-20 | 1.85 | 1.84 | 0.01 | 0.55 | 37319.00 | 688.04 | 1.15 |
| 2024-08-19 | 1.87 | 1.83 | -0.03 | -1.61 | 41298.00 | 761.13 | 1.27 |
| 2024-08-16 | 1.87 | 1.86 | -0.02 | -1.06 | 59157.00 | 1107.31 | 1.82 |
| 2024-08-15 | 1.91 | 1.88 | -0.05 | -2.59 | 124278.50 | 2314.51 | 3.82 |
| 2024-08-14 | 1.93 | 1.93 | -0.02 | -1.03 | 70580.90 | 1382.71 | 2.17 |
| 2024-08-13 | 1.95 | 1.95 | -0.08 | -3.94 | 128900.50 | 2506.50 | 3.96 |
| 2024-08-12 | 2.06 | 2.03 | -0.11 | -5.14 | 45481.00 | 931.23 | 1.40 |
| 2024-08-09 | 2.26 | 2.14 | -0.11 | -4.89 | 177728.00 | 3899.50 | 5.46 |
| 2024-08-08 | 2.13 | 2.25 | 0.11 | 5.14 | 243568.20 | 5369.12 | 7.48 |
| 2024-08-07 | 2.06 | 2.14 | 0.06 | 2.89 | 120168.00 | 2530.53 | 3.69 |
| 2024-08-06 | 2.06 | 2.08 | 0.03 | 1.46 | 88201.00 | 1810.93 | 2.71 |
| 2024-08-05 | 2.01 | 2.05 | 0.02 | 0.99 | 133677.50 | 2756.52 | 4.10 |
| 2024-08-02 | 2.03 | 2.03 | -0.02 | -0.98 | 125967.43 | 2564.13 | 3.87 |
| 2024-08-01 | 1.99 | 2.05 | 0.07 | 3.54 | 162901.40 | 3353.77 | 5.00 |
| 2024-07-31 | 1.96 | 1.98 | 0.01 | 0.51 | 102884.50 | 2015.49 | 3.16 |
| 2024-07-30 | 1.89 | 1.97 | 0.07 | 3.68 | 86560.00 | 1674.05 | 2.66 |
| 2024-07-29 | 1.89 | 1.90 | 0.02 | 1.06 | 37807.00 | 717.31 | 1.16 |
| 2024-07-26 | 1.92 | 1.88 | -0.04 | -2.08 | 66485.00 | 1265.62 | 2.04 |
| 2024-07-25 | 1.94 | 1.92 | -0.04 | -2.04 | 111787.00 | 2127.59 | 3.43 |
| 2024-07-24 | 1.89 | 1.96 | 0.02 | 1.03 | 147942.90 | 2853.83 | 4.54 |
| 2024-07-23 | 2.05 | 1.94 | -0.09 | -4.43 | 221465.00 | 4584.10 | 6.80 |
| 2024-07-22 | 1.93 | 2.03 | 0.08 | 4.10 | 110869.80 | 2217.83 | 3.40 |
| 2024-07-19 | 1.87 | 1.95 | 0.05 | 2.63 | 106068.00 | 2036.19 | 3.26 |
| 2024-07-18 | 1.86 | 1.90 | 0.02 | 1.06 | 165694.40 | 3071.23 | 5.09 |
| 2024-07-17 | 1.84 | 1.88 | 0.09 | 5.03 | 91134.00 | 1698.84 | 2.80 |
| 2024-07-16 | 1.70 | 1.79 | 0.09 | 5.29 | 54595.80 | 971.45 | 1.68 |
| 2024-07-15 | 1.70 | 1.70 | -0.01 | -0.59 | 41707.40 | 707.07 | 1.28 |
| 2024-07-12 | 1.71 | 1.71 | 0.01 | 0.59 | 65534.40 | 1128.61 | 2.01 |
| 2024-07-11 | 1.64 | 1.70 | 0.08 | 4.94 | 73288.40 | 1225.98 | 2.25 |
| 2024-07-10 | 1.67 | 1.62 | -0.08 | -4.71 | 71370.00 | 1170.70 | 2.19 |
| 2024-07-09 | 1.74 | 1.70 | -0.04 | -2.30 | 73833.60 | 1239.76 | 2.27 |
| 2024-07-08 | 1.82 | 1.74 | -0.09 | -4.92 | 56791.80 | 1003.36 | 1.74 |
| 2024-07-05 | 1.75 | 1.83 | 0.03 | 1.67 | 55429.40 | 1001.18 | 1.70 |
| 2024-07-04 | 1.89 | 1.80 | -0.09 | -4.76 | 83223.00 | 1517.41 | 2.55 |
| 2024-07-03 | 1.79 | 1.89 | 0.08 | 4.42 | 103475.80 | 1919.41 | 3.18 |
| 2024-07-02 | 1.74 | 1.81 | 0.07 | 4.02 | 95972.00 | 1741.85 | 2.95 |
| 2024-07-01 | 1.68 | 1.74 | 0.08 | 4.82 | 85540.60 | 1451.83 | 2.63 |
| 2024-06-28 | 1.74 | 1.66 | -0.09 | -5.14 | 121802.00 | 2103.76 | 3.74 |
| 2024-06-27 | 1.82 | 1.75 | -0.09 | -4.89 | 94564.80 | 1725.48 | 2.90 |
| 2024-06-26 | 1.83 | 1.84 | 0.04 | 2.22 | 66538.87 | 1219.78 | 2.04 |
| 2024-06-25 | 1.82 | 1.80 | -0.09 | -4.76 | 65133.00 | 1177.91 | 2.00 |
| 2024-06-24 | 2.01 | 1.89 | -0.10 | -5.03 | 126673.30 | 2420.53 | 3.89 |
| 2024-06-21 | 2.03 | 1.99 | -0.10 | -4.79 | 143182.67 | 2909.44 | 4.40 |
| 2024-06-20 | 2.18 | 2.09 | -0.11 | -5.00 | 146961.00 | 3093.76 | 4.51 |
| 2024-06-19 | 2.10 | 2.20 | 0.10 | 4.76 | 172474.40 | 3723.70 | 5.29 |
| 2024-06-18 | 2.01 | 2.10 | 0.08 | 3.96 | 120174.80 | 2472.51 | 3.69 |
| 2024-06-17 | 1.99 | 2.02 | 0.02 | 1.00 | 140725.20 | 2811.35 | 4.32 |
| 2024-06-14 | 1.97 | 2.00 | -0.01 | -0.50 | 119135.60 | 2365.69 | 3.66 |
| 2024-06-13 | 2.02 | 2.01 | 0.00 | 0.00 | 181813.60 | 3633.15 | 5.58 |
| 2024-06-12 | 1.88 | 2.01 | 0.10 | 5.24 | 158232.20 | 3123.39 | 4.86 |
| 2024-06-11 | 1.81 | 1.91 | 0.05 | 2.69 | 179331.80 | 3319.41 | 5.51 |
| 2024-06-07 | 1.73 | 1.86 | 0.09 | 5.09 | 262638.80 | 4711.08 | 8.06 |
| 2024-06-06 | 1.94 | 1.77 | -0.09 | -4.84 | 347756.51 | 6560.50 | 10.68 |
| 2024-06-05 | 1.85 | 1.86 | 0.09 | 5.09 | 52289.11 | 971.41 | 1.61 |
| 2024-06-04 | 1.77 | 1.77 | -0.09 | -4.84 | 46554.00 | 824.01 | 1.43 |
| 2024-06-03 | 1.98 | 1.86 | -0.10 | -5.10 | 156053.40 | 2948.28 | 4.79 |
| 2024-05-31 | 1.94 | 1.96 | -0.08 | -3.92 | 325219.05 | 6338.21 | 9.98 |
| 2024-05-30 | 2.06 | 2.04 | -0.11 | -5.12 | 47298.00 | 971.68 | 1.45 |
| 2024-05-29 | 2.17 | 2.15 | -0.11 | -4.87 | 160653.60 | 3470.04 | 4.93 |
| 2024-05-28 | 2.38 | 2.26 | -0.12 | -5.04 | 190226.00 | 4409.72 | 5.84 |
| 2024-05-27 | 2.48 | 2.38 | -0.07 | -2.86 | 188297.11 | 4559.43 | 5.78 |
| 2024-05-24 | 2.36 | 2.45 | 0.04 | 1.66 | 321123.20 | 7653.67 | 9.86 |
| 2024-05-23 | 2.34 | 2.41 | -0.05 | -2.03 | 379136.08 | 9044.22 | 11.64 |
| 2024-05-22 | 2.46 | 2.46 | -0.13 | -5.02 | 10708.00 | 263.42 | 0.33 |
| 2024-05-21 | 2.61 | 2.59 | -0.14 | -5.13 | 51583.00 | 1341.89 | 1.58 |
| 2024-05-20 | 2.88 | 2.73 | -0.14 | -4.88 | 177586.28 | 4975.21 | 5.45 |
| 2024-05-17 | 2.92 | 2.87 | -0.05 | -1.71 | 249962.75 | 7273.32 | 7.67 |
| 2024-05-16 | 3.01 | 2.92 | -0.09 | -2.99 | 483755.35 | 14028.69 | 14.85 |
| 2024-05-15 | 3.01 | 3.01 | -0.16 | -5.05 | 472443.39 | 14232.10 | 14.50 |
日K线
周K线
月K线
