亚振家居(603389)股票信息
| 股票代码 | 603389 |
| 股票名称 | 亚振家居 |
| 最新价/元 | 6.53 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -5.77 |
| 买入/元 | 6.52 |
| 卖出/元 | 6.53 |
| 昨收/元 | 6.93 |
| 今开/元 | 6.80 |
| 最高/元 | 6.87 |
| 最低/元 | 6.50 |
| 成交量/手 | 117571.20 |
| 成交额/万 | 7863.76 |
| 股净值/元 | -13.33 |
| 市净率 | 4.92 |
| 总市值/万 | 171577.06 |
| 流通值/万 | 171577.06 |
| 换手率/% | 4.47 |
| 入市日期 | 2016-12-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
亚振家居(603389)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.80 | 6.53 | -0.40 | -5.77 | 117571.20 | 7863.76 | 4.47 |
| 2024-10-10 | 6.65 | 6.93 | 0.13 | 1.91 | 199598.20 | 13259.18 | 7.60 |
| 2024-10-09 | 7.35 | 6.80 | -0.75 | -9.93 | 185860.00 | 12880.37 | 7.07 |
| 2024-10-08 | 8.11 | 7.55 | 0.13 | 1.75 | 338402.97 | 25641.32 | 12.88 |
| 2024-09-30 | 7.25 | 7.42 | 0.51 | 7.38 | 332557.21 | 23881.47 | 12.66 |
| 2024-09-27 | 6.95 | 6.91 | 0.13 | 1.92 | 205887.20 | 14089.27 | 7.84 |
| 2024-09-26 | 6.47 | 6.78 | 0.18 | 2.73 | 278323.40 | 18657.94 | 10.59 |
| 2024-09-25 | 6.27 | 6.60 | 0.28 | 4.43 | 296574.80 | 19438.47 | 11.29 |
| 2024-09-24 | 6.24 | 6.32 | 0.16 | 2.60 | 199319.80 | 12465.26 | 7.59 |
| 2024-09-23 | 6.29 | 6.16 | -0.28 | -4.35 | 190888.00 | 11806.13 | 7.26 |
| 2024-09-20 | 6.35 | 6.44 | -0.08 | -1.23 | 244320.60 | 15729.35 | 9.30 |
| 2024-09-19 | 6.20 | 6.52 | 0.30 | 4.82 | 283149.00 | 18301.55 | 10.78 |
| 2024-09-18 | 5.98 | 6.22 | 0.18 | 2.98 | 204327.60 | 12697.75 | 7.78 |
| 2024-09-13 | 6.02 | 6.04 | 0.02 | 0.33 | 165000.60 | 9997.93 | 6.28 |
| 2024-09-12 | 5.80 | 6.02 | 0.16 | 2.73 | 207211.60 | 12434.58 | 7.89 |
| 2024-09-11 | 5.92 | 5.86 | -0.02 | -0.34 | 148807.80 | 8817.61 | 5.66 |
| 2024-09-10 | 5.86 | 5.88 | 0.05 | 0.86 | 142101.00 | 8260.11 | 5.41 |
| 2024-09-09 | 5.68 | 5.83 | 0.20 | 3.55 | 170291.00 | 9827.56 | 6.48 |
| 2024-09-06 | 5.89 | 5.63 | -0.26 | -4.41 | 154786.00 | 8836.26 | 5.89 |
| 2024-09-05 | 5.87 | 5.89 | 0.02 | 0.34 | 138511.00 | 8200.19 | 5.27 |
| 2024-09-04 | 6.00 | 5.87 | -0.20 | -3.30 | 169643.80 | 10101.47 | 6.46 |
| 2024-09-03 | 5.93 | 6.07 | 0.07 | 1.17 | 188728.40 | 11401.67 | 7.18 |
| 2024-09-02 | 5.95 | 6.00 | -0.08 | -1.32 | 257860.40 | 15786.73 | 9.81 |
| 2024-08-30 | 5.78 | 6.08 | 0.23 | 3.93 | 369717.80 | 22815.58 | 14.07 |
| 2024-08-29 | 5.59 | 5.85 | 0.21 | 3.72 | 188196.00 | 10783.09 | 7.16 |
| 2024-08-28 | 5.65 | 5.64 | -0.10 | -1.74 | 214580.00 | 12421.29 | 8.17 |
| 2024-08-27 | 5.52 | 5.74 | 0.11 | 1.95 | 205992.00 | 11715.43 | 7.84 |
| 2024-08-26 | 5.50 | 5.63 | 0.07 | 1.26 | 168584.00 | 9442.50 | 6.42 |
| 2024-08-23 | 5.67 | 5.56 | -0.11 | -1.94 | 164969.40 | 9165.70 | 6.28 |
| 2024-08-22 | 5.86 | 5.67 | -0.09 | -1.56 | 334918.40 | 19362.65 | 12.75 |
| 2024-08-21 | 5.15 | 5.76 | 0.52 | 9.92 | 253563.20 | 13987.77 | 9.65 |
| 2024-08-20 | 5.18 | 5.24 | 0.07 | 1.35 | 155266.20 | 8071.97 | 5.91 |
| 2024-08-19 | 5.33 | 5.17 | -0.23 | -4.26 | 187705.00 | 9744.06 | 7.14 |
| 2024-08-16 | 5.73 | 5.40 | -0.21 | -3.74 | 226449.90 | 12678.99 | 8.62 |
| 2024-08-15 | 5.55 | 5.61 | -0.12 | -2.09 | 251263.90 | 14212.99 | 9.56 |
| 2024-08-14 | 5.59 | 5.73 | 0.14 | 2.50 | 283423.10 | 16315.28 | 10.79 |
| 2024-08-13 | 5.56 | 5.59 | -0.11 | -1.93 | 254735.30 | 14104.16 | 9.69 |
| 2024-08-12 | 6.04 | 5.70 | -0.63 | -9.95 | 298593.70 | 17368.52 | 11.36 |
| 2024-08-09 | 5.90 | 6.33 | 0.58 | 10.09 | 513399.10 | 31110.58 | 19.54 |
| 2024-08-08 | 5.28 | 5.75 | 0.52 | 9.94 | 271005.80 | 15448.69 | 10.31 |
| 2024-08-07 | 5.45 | 5.23 | -0.31 | -5.60 | 185829.80 | 9923.46 | 7.07 |
| 2024-08-06 | 5.40 | 5.54 | 0.04 | 0.73 | 255899.80 | 13974.43 | 9.74 |
| 2024-08-05 | 5.26 | 5.50 | 0.24 | 4.56 | 289459.80 | 15732.03 | 11.02 |
| 2024-08-02 | 5.24 | 5.26 | -0.02 | -0.38 | 177034.20 | 9410.06 | 6.74 |
| 2024-08-01 | 5.28 | 5.28 | -0.04 | -0.75 | 167183.60 | 8808.17 | 6.36 |
| 2024-07-31 | 5.31 | 5.32 | 0.01 | 0.19 | 300831.60 | 15928.60 | 11.45 |
| 2024-07-30 | 4.84 | 5.31 | 0.48 | 9.94 | 199891.80 | 10146.88 | 7.61 |
| 2024-07-29 | 4.78 | 4.83 | 0.02 | 0.42 | 83135.20 | 3990.28 | 3.16 |
| 2024-07-26 | 4.75 | 4.81 | 0.06 | 1.26 | 88181.20 | 4271.85 | 3.36 |
| 2024-07-25 | 4.66 | 4.75 | 0.01 | 0.21 | 77682.20 | 3698.38 | 2.96 |
| 2024-07-24 | 4.89 | 4.74 | -0.16 | -3.27 | 112537.40 | 5366.95 | 4.28 |
| 2024-07-23 | 4.86 | 4.90 | -0.04 | -0.81 | 124057.60 | 6165.24 | 4.72 |
| 2024-07-22 | 4.85 | 4.94 | 0.05 | 1.02 | 117128.60 | 5793.09 | 4.46 |
| 2024-07-19 | 5.09 | 4.89 | -0.20 | -3.93 | 149644.00 | 7380.57 | 5.70 |
| 2024-07-18 | 5.22 | 5.09 | -0.26 | -4.86 | 159955.20 | 8138.43 | 6.09 |
| 2024-07-17 | 5.19 | 5.35 | 0.08 | 1.52 | 232580.20 | 12461.27 | 8.85 |
| 2024-07-16 | 5.19 | 5.27 | 0.18 | 3.54 | 212254.00 | 11045.52 | 8.08 |
| 2024-07-15 | 5.30 | 5.09 | -0.12 | -2.30 | 284465.40 | 15060.75 | 10.83 |
| 2024-07-12 | 4.70 | 5.21 | 0.47 | 9.92 | 167148.40 | 8429.85 | 6.36 |
| 2024-07-11 | 4.68 | 4.74 | 0.12 | 2.60 | 130338.20 | 6183.11 | 4.96 |
| 2024-07-10 | 4.85 | 4.62 | -0.30 | -6.10 | 140713.00 | 6664.45 | 5.36 |
| 2024-07-09 | 4.80 | 4.92 | 0.06 | 1.24 | 159958.00 | 7802.64 | 6.09 |
| 2024-07-08 | 4.73 | 4.86 | 0.13 | 2.75 | 202895.90 | 9789.90 | 7.72 |
| 2024-07-05 | 4.58 | 4.73 | 0.15 | 3.28 | 186781.00 | 8917.83 | 7.11 |
| 2024-07-04 | 4.80 | 4.58 | -0.22 | -4.58 | 148651.80 | 6898.94 | 5.66 |
| 2024-07-03 | 5.09 | 4.80 | -0.27 | -5.33 | 175621.20 | 8553.09 | 6.68 |
| 2024-07-02 | 5.27 | 5.07 | -0.21 | -3.98 | 151646.10 | 7850.41 | 5.77 |
| 2024-07-01 | 5.23 | 5.28 | 0.06 | 1.15 | 177384.60 | 9301.93 | 6.75 |
| 2024-06-28 | 5.20 | 5.22 | 0.02 | 0.39 | 183293.90 | 9461.54 | 6.98 |
| 2024-06-27 | 5.55 | 5.20 | -0.40 | -7.14 | 229301.80 | 12254.63 | 8.73 |
| 2024-06-26 | 5.66 | 5.60 | -0.23 | -3.95 | 211709.20 | 11887.40 | 8.06 |
| 2024-06-25 | 5.61 | 5.83 | 0.23 | 4.11 | 299323.90 | 17093.28 | 11.39 |
| 2024-06-24 | 5.50 | 5.60 | -0.27 | -4.60 | 324188.90 | 18741.53 | 12.34 |
| 2024-06-21 | 5.62 | 5.87 | 0.28 | 5.01 | 359238.90 | 19872.16 | 13.67 |
| 2024-06-20 | 5.57 | 5.59 | 0.11 | 2.01 | 406393.10 | 23390.29 | 15.47 |
| 2024-06-19 | 4.98 | 5.48 | 0.50 | 10.04 | 219058.50 | 11479.82 | 8.34 |
| 2024-06-18 | 5.20 | 4.98 | -0.04 | -0.80 | 220920.60 | 11096.89 | 8.41 |
| 2024-06-17 | 5.40 | 5.02 | -0.45 | -8.23 | 342732.20 | 18254.52 | 13.04 |
| 2024-06-14 | 4.96 | 5.47 | 0.50 | 10.06 | 336379.90 | 17529.62 | 12.80 |
| 2024-06-13 | 4.52 | 4.97 | 0.45 | 9.96 | 225906.60 | 10636.81 | 8.60 |
| 2024-06-12 | 4.67 | 4.52 | -0.08 | -1.74 | 150717.40 | 6827.00 | 5.74 |
| 2024-06-11 | 4.86 | 4.60 | 0.06 | 1.32 | 214800.00 | 10025.16 | 8.18 |
| 2024-06-07 | 4.20 | 4.54 | 0.41 | 9.93 | 99609.20 | 4386.65 | 3.79 |
| 2024-06-06 | 4.42 | 4.13 | -0.34 | -7.61 | 151062.60 | 6395.95 | 5.75 |
| 2024-06-05 | 4.74 | 4.47 | -0.30 | -6.29 | 126634.00 | 5769.58 | 4.82 |
| 2024-06-04 | 4.74 | 4.77 | -0.03 | -0.63 | 137884.80 | 6555.08 | 5.25 |
| 2024-06-03 | 4.85 | 4.80 | -0.07 | -1.44 | 133956.59 | 6519.22 | 5.10 |
| 2024-05-31 | 4.98 | 4.87 | -0.05 | -1.02 | 103349.00 | 5108.27 | 3.93 |
| 2024-05-30 | 5.13 | 4.92 | -0.24 | -4.65 | 175784.99 | 8778.79 | 6.69 |
| 2024-05-29 | 5.19 | 5.16 | -0.16 | -3.01 | 176243.40 | 9221.05 | 6.71 |
| 2024-05-28 | 5.60 | 5.32 | -0.48 | -8.28 | 317712.80 | 17472.10 | 12.09 |
| 2024-05-27 | 5.22 | 5.80 | 0.37 | 6.81 | 386330.49 | 21074.13 | 14.70 |
| 2024-05-24 | 5.24 | 5.43 | 0.19 | 3.63 | 337192.59 | 17489.38 | 12.83 |
| 2024-05-23 | 5.40 | 5.24 | -0.45 | -7.91 | 358021.54 | 19277.59 | 13.63 |
| 2024-05-22 | 5.59 | 5.69 | -0.51 | -8.23 | 482607.95 | 27852.28 | 18.37 |
| 2024-05-21 | 6.20 | 6.20 | -0.69 | -10.02 | 494048.99 | 31432.32 | 18.80 |
| 2024-05-20 | 6.89 | 6.89 | 0.63 | 10.06 | 181011.55 | 12471.70 | 6.89 |
| 2024-05-17 | 6.26 | 6.26 | 0.57 | 10.02 | 29623.20 | 1854.41 | 1.13 |
| 2024-05-16 | 5.48 | 5.69 | 0.52 | 10.06 | 90836.80 | 5060.27 | 3.46 |
| 2024-05-15 | 4.72 | 5.17 | 0.47 | 10.00 | 184570.14 | 9226.48 | 7.02 |
日K线
周K线
月K线
