通达电气(603390)股票信息
| 股票代码 | 603390 |
| 股票名称 | 通达电气 |
| 最新价/元 | 8.99 |
| 涨跌额/元 | 0.31 |
| 涨跌幅/% | 3.57 |
| 买入/元 | 8.99 |
| 卖出/元 | 9.00 |
| 昨收/元 | 8.68 |
| 今开/元 | 8.68 |
| 最高/元 | 9.20 |
| 最低/元 | 8.50 |
| 成交量/手 | 209406.70 |
| 成交额/万 | 18618.72 |
| 股净值/元 | 128.43 |
| 市净率 | 1.99 |
| 总市值/万 | 316166.60 |
| 流通值/万 | 314429.98 |
| 换手率/% | 5.99 |
| 入市日期 | 2019-11-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
通达电气(603390)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.68 | 8.99 | 0.31 | 3.57 | 209406.70 | 18618.72 | 5.99 |
| 2024-10-10 | 8.70 | 8.68 | -0.08 | -0.91 | 162843.39 | 14186.35 | 4.66 |
| 2024-10-09 | 9.50 | 8.76 | -0.97 | -9.97 | 216734.70 | 19594.86 | 6.20 |
| 2024-10-08 | 10.45 | 9.73 | 0.21 | 2.21 | 394304.59 | 38399.48 | 11.27 |
| 2024-09-30 | 9.20 | 9.52 | 0.70 | 7.94 | 396808.99 | 36458.89 | 11.35 |
| 2024-09-27 | 8.42 | 8.82 | 0.41 | 4.88 | 242458.99 | 20634.60 | 6.93 |
| 2024-09-26 | 7.85 | 8.41 | 0.50 | 6.32 | 281934.00 | 23255.96 | 8.06 |
| 2024-09-25 | 7.90 | 7.91 | 0.02 | 0.25 | 155907.00 | 12456.36 | 4.46 |
| 2024-09-24 | 7.81 | 7.89 | 0.10 | 1.28 | 151393.04 | 11785.27 | 4.33 |
| 2024-09-23 | 7.57 | 7.79 | 0.19 | 2.50 | 101256.04 | 7842.88 | 2.90 |
| 2024-09-20 | 7.60 | 7.60 | 0.03 | 0.40 | 69432.95 | 5242.67 | 1.99 |
| 2024-09-19 | 7.37 | 7.57 | 0.22 | 2.99 | 67525.00 | 5065.19 | 1.93 |
| 2024-09-18 | 7.46 | 7.35 | -0.11 | -1.48 | 68066.00 | 4981.32 | 1.95 |
| 2024-09-13 | 7.61 | 7.49 | -0.11 | -1.45 | 68888.04 | 5194.11 | 1.97 |
| 2024-09-12 | 7.76 | 7.60 | -0.17 | -2.19 | 75754.00 | 5834.15 | 2.17 |
| 2024-09-11 | 7.79 | 7.77 | -0.05 | -0.64 | 59510.04 | 4627.77 | 1.70 |
| 2024-09-10 | 7.82 | 7.82 | 0.05 | 0.64 | 78764.00 | 6073.38 | 2.25 |
| 2024-09-09 | 7.65 | 7.77 | -0.03 | -0.39 | 99277.00 | 7632.26 | 2.84 |
| 2024-09-06 | 7.92 | 7.80 | -0.11 | -1.39 | 145476.05 | 11513.86 | 4.16 |
| 2024-09-05 | 7.76 | 7.91 | 0.14 | 1.80 | 110809.00 | 8710.61 | 3.17 |
| 2024-09-04 | 7.86 | 7.77 | -0.13 | -1.65 | 92890.00 | 7242.37 | 2.66 |
| 2024-09-03 | 7.63 | 7.90 | 0.26 | 3.40 | 177123.38 | 13975.70 | 5.06 |
| 2024-09-02 | 7.88 | 7.64 | -0.23 | -2.92 | 111190.48 | 8625.73 | 3.18 |
| 2024-08-30 | 7.66 | 7.87 | 0.19 | 2.47 | 153809.50 | 12054.74 | 4.40 |
| 2024-08-29 | 7.56 | 7.68 | 0.00 | 0.00 | 129350.05 | 9810.97 | 3.70 |
| 2024-08-28 | 7.60 | 7.68 | 0.06 | 0.79 | 110531.00 | 8454.79 | 3.16 |
| 2024-08-27 | 8.03 | 7.62 | -0.38 | -4.75 | 191485.05 | 14789.91 | 5.47 |
| 2024-08-26 | 8.36 | 8.00 | -0.49 | -5.77 | 204072.99 | 16460.80 | 5.83 |
| 2024-08-23 | 8.50 | 8.49 | -0.25 | -2.86 | 213367.43 | 18186.59 | 6.10 |
| 2024-08-22 | 8.29 | 8.74 | 0.39 | 4.67 | 344846.50 | 29389.97 | 9.86 |
| 2024-08-21 | 8.20 | 8.35 | 0.03 | 0.36 | 174504.50 | 14345.70 | 4.99 |
| 2024-08-20 | 8.15 | 8.32 | 0.16 | 1.96 | 231928.99 | 19142.23 | 6.63 |
| 2024-08-19 | 8.25 | 8.16 | -0.19 | -2.28 | 192779.00 | 15741.07 | 5.51 |
| 2024-08-16 | 8.65 | 8.35 | -0.47 | -5.33 | 315290.50 | 26851.27 | 9.01 |
| 2024-08-15 | 8.80 | 8.82 | -0.25 | -2.76 | 323396.02 | 28229.31 | 9.25 |
| 2024-08-14 | 8.61 | 9.07 | 0.32 | 3.66 | 401743.21 | 35914.69 | 11.49 |
| 2024-08-13 | 8.39 | 8.75 | 0.12 | 1.39 | 332361.49 | 28509.66 | 9.50 |
| 2024-08-12 | 9.02 | 8.63 | -0.95 | -9.92 | 437666.74 | 38516.74 | 12.51 |
| 2024-08-09 | 9.15 | 9.58 | 0.02 | 0.21 | 678955.89 | 63777.00 | 19.41 |
| 2024-08-08 | 9.56 | 9.56 | -1.06 | -9.98 | 88258.00 | 8437.46 | 2.52 |
| 2024-08-07 | 10.62 | 10.62 | -1.18 | -10.00 | 43081.00 | 4575.20 | 1.23 |
| 2024-08-06 | 11.20 | 11.80 | 1.07 | 9.97 | 784404.41 | 91291.54 | 22.43 |
| 2024-08-05 | 9.80 | 10.73 | 0.98 | 10.05 | 638576.16 | 61165.98 | 18.26 |
| 2024-08-02 | 9.75 | 9.75 | 0.89 | 10.05 | 61087.70 | 5956.05 | 1.75 |
| 2024-08-01 | 8.28 | 8.86 | 0.81 | 10.06 | 116316.00 | 10180.36 | 3.33 |
| 2024-07-31 | 7.90 | 8.05 | 0.14 | 1.77 | 205683.00 | 16585.63 | 5.88 |
| 2024-07-30 | 7.70 | 7.91 | 0.12 | 1.54 | 133633.00 | 10503.66 | 3.82 |
| 2024-07-29 | 7.63 | 7.79 | 0.16 | 2.10 | 117913.00 | 9175.92 | 3.37 |
| 2024-07-26 | 7.30 | 7.63 | 0.22 | 2.97 | 111437.00 | 8459.08 | 3.19 |
| 2024-07-25 | 7.22 | 7.41 | 0.09 | 1.23 | 101412.00 | 7489.38 | 2.90 |
| 2024-07-24 | 7.57 | 7.32 | -0.44 | -5.67 | 145866.32 | 10800.57 | 4.17 |
| 2024-07-23 | 7.71 | 7.76 | 0.08 | 1.04 | 197556.00 | 15514.43 | 5.65 |
| 2024-07-22 | 7.60 | 7.68 | 0.00 | 0.00 | 103878.00 | 7999.75 | 2.97 |
| 2024-07-19 | 7.78 | 7.68 | -0.14 | -1.79 | 169690.00 | 13204.02 | 4.85 |
| 2024-07-18 | 7.42 | 7.82 | 0.17 | 2.22 | 179557.00 | 13591.51 | 5.13 |
| 2024-07-17 | 7.96 | 7.65 | -0.29 | -3.65 | 168577.32 | 13100.33 | 4.82 |
| 2024-07-16 | 7.59 | 7.94 | 0.35 | 4.61 | 245934.77 | 19630.72 | 7.03 |
| 2024-07-15 | 7.87 | 7.59 | -0.18 | -2.32 | 131182.00 | 10082.53 | 3.75 |
| 2024-07-12 | 7.64 | 7.77 | 0.13 | 1.70 | 169873.45 | 13223.03 | 4.86 |
| 2024-07-11 | 7.44 | 7.64 | 0.32 | 4.37 | 163802.45 | 12307.66 | 4.68 |
| 2024-07-10 | 7.13 | 7.32 | 0.17 | 2.38 | 160408.00 | 11819.16 | 4.59 |
| 2024-07-09 | 7.00 | 7.15 | 0.17 | 2.44 | 115325.00 | 8105.28 | 3.30 |
| 2024-07-08 | 7.21 | 6.98 | -0.30 | -4.12 | 95089.00 | 6681.45 | 2.72 |
| 2024-07-05 | 7.20 | 7.28 | 0.07 | 0.97 | 126272.00 | 9040.18 | 3.61 |
| 2024-07-04 | 7.65 | 7.21 | -0.35 | -4.63 | 160633.00 | 11869.39 | 4.59 |
| 2024-07-03 | 7.84 | 7.56 | -0.30 | -3.82 | 168302.00 | 12817.49 | 4.81 |
| 2024-07-02 | 8.15 | 7.86 | -0.37 | -4.50 | 218880.45 | 17357.54 | 6.26 |
| 2024-07-01 | 8.25 | 8.23 | -0.21 | -2.49 | 243949.50 | 19863.29 | 6.97 |
| 2024-06-28 | 7.93 | 8.44 | 0.38 | 4.72 | 371473.50 | 30606.97 | 10.62 |
| 2024-06-27 | 8.28 | 8.06 | -0.25 | -3.01 | 249799.50 | 20207.67 | 7.14 |
| 2024-06-26 | 8.03 | 8.31 | 0.03 | 0.36 | 362487.19 | 29301.07 | 10.36 |
| 2024-06-25 | 8.12 | 8.28 | 0.16 | 1.97 | 552924.19 | 46408.37 | 15.81 |
| 2024-06-24 | 7.30 | 8.12 | 0.74 | 10.03 | 261313.69 | 20355.84 | 7.47 |
| 2024-06-21 | 7.37 | 7.38 | 0.01 | 0.14 | 146745.00 | 10777.85 | 4.20 |
| 2024-06-20 | 7.69 | 7.37 | -0.32 | -4.16 | 236707.99 | 17635.67 | 6.77 |
| 2024-06-19 | 7.90 | 7.69 | 0.12 | 1.59 | 352304.00 | 27404.91 | 10.07 |
| 2024-06-18 | 6.88 | 7.57 | 0.69 | 10.03 | 156300.00 | 11352.45 | 4.47 |
| 2024-06-17 | 6.90 | 6.88 | -0.03 | -0.43 | 78542.00 | 5444.71 | 2.25 |
| 2024-06-14 | 6.81 | 6.91 | 0.03 | 0.44 | 80553.11 | 5498.32 | 2.30 |
| 2024-06-13 | 6.85 | 6.88 | -0.02 | -0.29 | 122311.11 | 8480.46 | 3.50 |
| 2024-06-12 | 6.80 | 6.90 | 0.22 | 3.29 | 113949.34 | 7781.53 | 3.26 |
| 2024-06-11 | 6.55 | 6.68 | 0.08 | 1.21 | 104161.34 | 6850.49 | 2.98 |
| 2024-06-07 | 6.48 | 6.60 | 0.29 | 4.60 | 171799.00 | 11257.40 | 4.91 |
| 2024-06-06 | 6.73 | 6.31 | -0.56 | -8.15 | 221442.99 | 14403.26 | 6.33 |
| 2024-06-05 | 7.24 | 6.87 | -0.26 | -3.65 | 219231.00 | 15660.25 | 6.27 |
| 2024-06-04 | 7.05 | 7.13 | -0.18 | -2.46 | 233339.17 | 16407.16 | 6.67 |
| 2024-06-03 | 8.00 | 7.36 | -0.80 | -9.80 | 377607.91 | 28825.89 | 10.80 |
| 2024-05-31 | 9.55 | 8.16 | -0.52 | -5.99 | 457078.61 | 40883.45 | 13.07 |
| 2024-05-30 | 8.68 | 8.68 | 0.79 | 10.01 | 62640.00 | 5437.15 | 1.79 |
| 2024-05-29 | 7.18 | 7.89 | 0.72 | 10.04 | 105606.00 | 8061.12 | 3.02 |
| 2024-05-28 | 7.20 | 7.17 | -0.10 | -1.38 | 25999.00 | 1875.40 | 0.74 |
| 2024-05-27 | 7.19 | 7.27 | 0.09 | 1.25 | 26323.00 | 1886.64 | 0.75 |
| 2024-05-24 | 7.25 | 7.18 | -0.10 | -1.37 | 22620.00 | 1638.68 | 0.65 |
| 2024-05-23 | 7.48 | 7.28 | -0.27 | -3.58 | 32593.00 | 2396.52 | 0.93 |
| 2024-05-22 | 7.42 | 7.55 | 0.11 | 1.48 | 27593.00 | 2066.14 | 0.79 |
| 2024-05-21 | 7.50 | 7.44 | -0.07 | -0.93 | 27882.00 | 2068.57 | 0.80 |
| 2024-05-20 | 7.62 | 7.51 | -0.11 | -1.44 | 42018.00 | 3181.68 | 1.20 |
| 2024-05-17 | 7.54 | 7.62 | 0.16 | 2.15 | 30226.00 | 2284.23 | 0.86 |
| 2024-05-16 | 7.41 | 7.46 | 0.06 | 0.81 | 27963.00 | 2102.12 | 0.80 |
| 2024-05-15 | 7.51 | 7.40 | -0.12 | -1.60 | 28583.00 | 2130.74 | 0.82 |
日K线
周K线
月K线
