力聚热能(603391)股票信息
| 股票代码 | 603391 |
| 股票名称 | 力聚热能 |
| 最新价/元 | 38.73 |
| 涨跌额/元 | -1.70 |
| 涨跌幅/% | -4.21 |
| 买入/元 | 38.73 |
| 卖出/元 | 38.75 |
| 昨收/元 | 40.43 |
| 今开/元 | 40.18 |
| 最高/元 | 40.20 |
| 最低/元 | 38.45 |
| 成交量/手 | 23490.37 |
| 成交额/万 | 9220.43 |
| 股净值/元 | 9.86 |
| 市净率 | 2.97 |
| 总市值/万 | 352443.00 |
| 流通值/万 | 86332.10 |
| 换手率/% | 10.54 |
| 入市日期 | 2024-07-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
力聚热能(603391)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 40.18 | 38.73 | -1.70 | -4.21 | 23490.37 | 9220.43 | 10.54 |
| 2024-10-10 | 42.10 | 40.43 | -1.32 | -3.16 | 31786.24 | 12948.63 | 14.26 |
| 2024-10-09 | 45.90 | 43.00 | -4.11 | -8.72 | 47479.76 | 21238.99 | 21.30 |
| 2024-10-08 | 48.25 | 47.11 | 3.24 | 7.39 | 71043.13 | 32941.03 | 31.87 |
| 2024-09-30 | 41.32 | 43.87 | 3.98 | 9.98 | 69186.25 | 29395.70 | 31.04 |
| 2024-09-27 | 38.35 | 39.89 | 1.88 | 4.95 | 25238.56 | 9867.02 | 11.32 |
| 2024-09-26 | 37.26 | 38.01 | 0.63 | 1.69 | 26756.63 | 10057.55 | 12.00 |
| 2024-09-25 | 36.43 | 37.38 | 1.10 | 3.03 | 37552.33 | 14006.90 | 16.85 |
| 2024-09-24 | 35.41 | 36.28 | 1.03 | 2.92 | 22351.17 | 8036.31 | 10.03 |
| 2024-09-23 | 35.39 | 35.25 | -0.07 | -0.20 | 8998.01 | 3185.56 | 4.04 |
| 2024-09-20 | 35.70 | 35.32 | -0.43 | -1.20 | 9599.20 | 3407.55 | 4.31 |
| 2024-09-19 | 35.45 | 35.75 | 0.47 | 1.33 | 11656.57 | 4165.95 | 5.23 |
| 2024-09-18 | 36.00 | 35.28 | -0.56 | -1.56 | 9023.89 | 3189.20 | 4.05 |
| 2024-09-13 | 36.77 | 35.84 | -0.87 | -2.37 | 15760.67 | 5700.55 | 7.07 |
| 2024-09-12 | 37.29 | 36.71 | -0.59 | -1.58 | 11226.95 | 4171.04 | 5.04 |
| 2024-09-11 | 37.60 | 37.30 | -0.43 | -1.14 | 8816.14 | 3298.53 | 3.96 |
| 2024-09-10 | 37.53 | 37.73 | 0.21 | 0.56 | 9994.26 | 3749.34 | 4.48 |
| 2024-09-09 | 37.73 | 37.52 | -0.50 | -1.32 | 12909.63 | 4846.57 | 5.79 |
| 2024-09-06 | 39.05 | 38.02 | -1.06 | -2.71 | 18505.79 | 7149.02 | 8.30 |
| 2024-09-05 | 39.40 | 39.08 | 0.03 | 0.08 | 11052.00 | 4320.34 | 4.96 |
| 2024-09-04 | 39.03 | 39.05 | -0.49 | -1.24 | 13392.25 | 5244.53 | 6.01 |
| 2024-09-03 | 38.58 | 39.54 | 0.82 | 2.12 | 20377.62 | 7951.42 | 9.14 |
| 2024-09-02 | 39.85 | 38.72 | -1.16 | -2.91 | 21134.51 | 8328.30 | 9.48 |
| 2024-08-30 | 39.68 | 39.88 | 0.45 | 1.14 | 32411.51 | 12968.33 | 14.54 |
| 2024-08-28 | 39.09 | 39.02 | -0.44 | -1.12 | 22097.15 | 8604.04 | 9.91 |
| 2024-08-27 | 38.72 | 39.46 | 0.62 | 1.60 | 34832.76 | 13826.75 | 15.63 |
| 2024-08-26 | 38.69 | 38.84 | -0.05 | -0.13 | 16752.38 | 6489.19 | 7.52 |
| 2024-08-23 | 38.73 | 38.89 | -0.07 | -0.18 | 18538.20 | 7201.72 | 8.32 |
| 2024-08-22 | 39.09 | 38.96 | -0.11 | -0.28 | 26732.91 | 10517.48 | 11.99 |
| 2024-08-21 | 39.67 | 39.07 | -0.88 | -2.20 | 21937.60 | 8647.40 | 9.84 |
| 2024-08-20 | 40.38 | 39.95 | -0.55 | -1.36 | 19720.06 | 7917.89 | 8.85 |
| 2024-08-19 | 41.04 | 40.50 | -0.60 | -1.46 | 21406.15 | 8725.75 | 9.60 |
| 2024-08-16 | 41.93 | 41.10 | -1.01 | -2.40 | 27381.45 | 11373.79 | 12.28 |
| 2024-08-15 | 42.07 | 42.11 | 0.01 | 0.02 | 25292.24 | 10601.49 | 11.35 |
| 2024-08-14 | 42.33 | 42.10 | -0.43 | -1.01 | 27047.44 | 11442.25 | 12.13 |
| 2024-08-13 | 43.59 | 42.53 | -1.37 | -3.12 | 34549.73 | 14767.54 | 15.50 |
| 2024-08-12 | 43.01 | 43.90 | 0.51 | 1.18 | 34587.08 | 15141.20 | 15.52 |
| 2024-08-09 | 43.98 | 43.39 | -0.50 | -1.14 | 31783.53 | 13913.48 | 14.26 |
| 2024-08-08 | 45.01 | 43.89 | -1.53 | -3.37 | 46109.73 | 20367.49 | 20.69 |
| 2024-08-07 | 46.02 | 45.42 | -0.86 | -1.86 | 43963.23 | 20029.84 | 19.72 |
| 2024-08-06 | 47.61 | 46.28 | -1.02 | -2.16 | 57551.02 | 26862.17 | 25.82 |
| 2024-08-05 | 49.34 | 47.30 | -1.74 | -3.55 | 68656.09 | 33399.84 | 30.80 |
| 2024-08-02 | 51.35 | 49.04 | -3.94 | -7.44 | 94809.60 | 47656.50 | 42.53 |
| 2024-08-01 | 56.00 | 52.98 | -7.02 | -11.70 | 123281.75 | 67231.19 | 55.31 |
| 2024-07-31 | 62.00 | 60.00 | 20.00 | 50.00 | 162739.70 | 100075.31 | 73.01 |
日K线
周K线
月K线
