万泰生物(603392)股票信息
| 股票代码 | 603392 |
| 股票名称 | 万泰生物 |
| 最新价/元 | 73.34 |
| 涨跌额/元 | -3.68 |
| 涨跌幅/% | -4.78 |
| 买入/元 | 73.34 |
| 卖出/元 | 73.35 |
| 昨收/元 | 77.02 |
| 今开/元 | 77.50 |
| 最高/元 | 77.50 |
| 最低/元 | 72.55 |
| 成交量/手 | 48938.03 |
| 成交额/万 | 36438.65 |
| 股净值/元 | 74.08 |
| 市净率 | 7.39 |
| 总市值/万 | 9278410.42 |
| 流通值/万 | 9278410.42 |
| 换手率/% | 0.39 |
| 入市日期 | 2020-04-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
万泰生物(603392)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 77.50 | 73.34 | -3.68 | -4.78 | 48938.03 | 36438.65 | 0.39 |
| 2024-10-10 | 78.62 | 77.02 | -0.78 | -1.00 | 73888.65 | 57350.24 | 0.58 |
| 2024-10-09 | 81.49 | 77.80 | -6.00 | -7.16 | 108706.23 | 87410.60 | 0.86 |
| 2024-10-08 | 89.89 | 83.80 | 1.93 | 2.36 | 153570.57 | 131023.27 | 1.21 |
| 2024-09-30 | 75.18 | 81.87 | 7.00 | 9.35 | 128841.97 | 102346.55 | 1.02 |
| 2024-09-27 | 73.50 | 74.87 | 1.83 | 2.51 | 42470.03 | 31551.06 | 0.34 |
| 2024-09-26 | 70.70 | 73.04 | 2.34 | 3.31 | 42163.63 | 30371.99 | 0.33 |
| 2024-09-25 | 71.50 | 70.70 | -0.43 | -0.61 | 36985.79 | 26558.98 | 0.29 |
| 2024-09-24 | 69.47 | 71.13 | 1.89 | 2.73 | 33513.84 | 23671.78 | 0.26 |
| 2024-09-23 | 70.60 | 69.24 | -1.36 | -1.93 | 17395.33 | 12129.77 | 0.14 |
| 2024-09-20 | 69.96 | 70.60 | 0.60 | 0.86 | 19875.33 | 13919.20 | 0.16 |
| 2024-09-19 | 68.60 | 70.00 | 1.39 | 2.03 | 23485.43 | 16354.82 | 0.19 |
| 2024-09-18 | 68.36 | 68.61 | 0.62 | 0.91 | 14641.26 | 10040.69 | 0.12 |
| 2024-09-13 | 68.35 | 67.99 | -0.02 | -0.03 | 12990.56 | 8851.58 | 0.10 |
| 2024-09-12 | 68.95 | 68.01 | -0.87 | -1.26 | 12910.14 | 8891.10 | 0.10 |
| 2024-09-11 | 68.39 | 68.88 | 0.18 | 0.26 | 12059.78 | 8309.50 | 0.10 |
| 2024-09-10 | 67.91 | 68.70 | 1.02 | 1.51 | 23115.38 | 15642.81 | 0.18 |
| 2024-09-09 | 68.48 | 67.68 | -0.79 | -1.15 | 16781.81 | 11421.63 | 0.13 |
| 2024-09-06 | 69.22 | 68.47 | -0.75 | -1.08 | 12172.23 | 8368.28 | 0.10 |
| 2024-09-05 | 68.70 | 69.22 | 0.64 | 0.93 | 19809.85 | 13690.76 | 0.16 |
| 2024-09-04 | 69.60 | 68.58 | -1.46 | -2.09 | 27575.02 | 19040.18 | 0.22 |
| 2024-09-03 | 69.50 | 70.04 | 0.19 | 0.27 | 15060.18 | 10550.36 | 0.12 |
| 2024-09-02 | 70.80 | 69.85 | -1.14 | -1.61 | 20109.38 | 14113.71 | 0.16 |
| 2024-08-30 | 70.35 | 70.99 | 0.72 | 1.03 | 29721.27 | 20985.27 | 0.23 |
| 2024-08-29 | 70.19 | 70.27 | -0.26 | -0.37 | 21661.27 | 15265.60 | 0.17 |
| 2024-08-28 | 69.60 | 70.53 | 0.32 | 0.46 | 28996.44 | 20214.06 | 0.23 |
| 2024-08-27 | 71.05 | 70.21 | -2.50 | -3.44 | 49610.42 | 35196.63 | 0.39 |
| 2024-08-26 | 70.18 | 72.71 | 2.73 | 3.90 | 91719.06 | 67410.52 | 0.72 |
| 2024-08-23 | 68.09 | 69.98 | 1.14 | 1.66 | 25904.83 | 18048.45 | 0.20 |
| 2024-08-22 | 69.15 | 68.84 | -0.35 | -0.51 | 22682.58 | 15513.39 | 0.18 |
| 2024-08-21 | 68.84 | 69.19 | 0.00 | 0.00 | 18653.54 | 12960.07 | 0.15 |
| 2024-08-20 | 69.69 | 69.19 | -0.01 | -0.01 | 19252.10 | 13282.43 | 0.15 |
| 2024-08-19 | 70.38 | 69.20 | -1.18 | -1.68 | 27539.64 | 19278.26 | 0.22 |
| 2024-08-16 | 68.63 | 70.38 | 1.30 | 1.88 | 39493.99 | 27552.20 | 0.31 |
| 2024-08-15 | 65.60 | 69.08 | 3.08 | 4.67 | 48827.18 | 33166.12 | 0.39 |
| 2024-08-14 | 68.26 | 66.00 | -2.19 | -3.21 | 46695.85 | 31235.73 | 0.37 |
| 2024-08-13 | 70.98 | 68.19 | 0.57 | 0.84 | 73036.01 | 51437.66 | 0.58 |
| 2024-08-12 | 67.20 | 67.62 | 0.49 | 0.73 | 15066.48 | 10183.65 | 0.12 |
| 2024-08-09 | 67.76 | 67.13 | -0.52 | -0.77 | 19369.17 | 13012.79 | 0.15 |
| 2024-08-08 | 68.28 | 67.65 | -0.79 | -1.15 | 16984.24 | 11567.76 | 0.13 |
| 2024-08-07 | 68.21 | 68.44 | -0.40 | -0.58 | 20369.23 | 13917.31 | 0.16 |
| 2024-08-06 | 67.38 | 68.84 | 1.80 | 2.69 | 30637.33 | 20851.48 | 0.24 |
| 2024-08-05 | 67.20 | 67.04 | -0.88 | -1.30 | 26525.92 | 17908.67 | 0.21 |
| 2024-08-02 | 67.88 | 67.92 | -0.07 | -0.10 | 23683.10 | 16181.18 | 0.19 |
| 2024-08-01 | 68.60 | 67.99 | -0.90 | -1.31 | 22447.02 | 15297.83 | 0.18 |
| 2024-07-31 | 66.50 | 68.89 | 2.01 | 3.01 | 39776.83 | 27135.76 | 0.31 |
| 2024-07-30 | 66.18 | 66.88 | 0.70 | 1.06 | 24846.38 | 16542.91 | 0.20 |
| 2024-07-29 | 65.80 | 66.18 | 0.24 | 0.36 | 21112.54 | 13952.64 | 0.17 |
| 2024-07-26 | 67.23 | 65.94 | -1.45 | -2.15 | 37284.15 | 24720.88 | 0.29 |
| 2024-07-25 | 68.02 | 67.39 | -1.18 | -1.72 | 28827.86 | 19615.13 | 0.23 |
| 2024-07-24 | 68.04 | 68.57 | 0.19 | 0.28 | 62994.75 | 42672.70 | 0.50 |
| 2024-07-23 | 73.60 | 68.38 | -5.46 | -7.39 | 77082.68 | 54407.11 | 0.61 |
| 2024-07-22 | 74.28 | 73.84 | -0.38 | -0.51 | 32068.98 | 23673.07 | 0.25 |
| 2024-07-19 | 73.40 | 74.22 | 0.83 | 1.13 | 42925.73 | 31748.90 | 0.34 |
| 2024-07-18 | 73.01 | 73.39 | -0.31 | -0.42 | 44488.58 | 32522.03 | 0.35 |
| 2024-07-17 | 69.90 | 73.70 | 3.66 | 5.23 | 87267.42 | 64079.42 | 0.69 |
| 2024-07-16 | 68.70 | 70.04 | 1.34 | 1.95 | 53974.86 | 37423.61 | 0.43 |
| 2024-07-15 | 65.57 | 68.70 | 2.68 | 4.06 | 65404.06 | 44463.81 | 0.52 |
| 2024-07-12 | 65.70 | 66.02 | 0.07 | 0.11 | 16995.39 | 11194.89 | 0.13 |
| 2024-07-11 | 66.50 | 65.95 | 0.36 | 0.55 | 28126.11 | 18601.74 | 0.22 |
| 2024-07-10 | 65.35 | 65.59 | -0.04 | -0.06 | 13630.36 | 8965.59 | 0.11 |
| 2024-07-09 | 65.18 | 65.63 | 0.33 | 0.51 | 17099.87 | 11192.41 | 0.13 |
| 2024-07-08 | 65.95 | 65.30 | -0.65 | -0.99 | 15162.80 | 9947.39 | 0.12 |
| 2024-07-05 | 64.91 | 65.95 | 0.85 | 1.31 | 21620.94 | 14134.37 | 0.17 |
| 2024-07-04 | 65.68 | 65.10 | -0.65 | -0.99 | 15282.77 | 9989.30 | 0.12 |
| 2024-07-03 | 65.56 | 65.75 | 0.05 | 0.08 | 12726.33 | 8346.15 | 0.10 |
| 2024-07-02 | 65.44 | 65.70 | 0.16 | 0.24 | 15845.25 | 10395.07 | 0.12 |
| 2024-07-01 | 65.66 | 65.54 | -0.34 | -0.52 | 16647.99 | 10879.69 | 0.13 |
| 2024-06-28 | 65.96 | 65.88 | -0.08 | -0.12 | 19058.49 | 12565.13 | 0.15 |
| 2024-06-27 | 66.06 | 65.96 | -0.40 | -0.60 | 20845.17 | 13736.43 | 0.16 |
| 2024-06-26 | 65.50 | 66.36 | 0.96 | 1.47 | 24247.25 | 15950.50 | 0.19 |
| 2024-06-25 | 65.80 | 65.40 | -0.10 | -0.15 | 25552.23 | 16669.31 | 0.20 |
| 2024-06-24 | 65.68 | 65.50 | -0.57 | -0.86 | 23120.57 | 15245.81 | 0.18 |
| 2024-06-21 | 65.30 | 66.07 | 0.43 | 0.66 | 24517.78 | 16125.65 | 0.19 |
| 2024-06-20 | 64.89 | 65.64 | 0.72 | 1.11 | 35493.86 | 23454.25 | 0.28 |
| 2024-06-19 | 66.00 | 64.92 | -1.25 | -1.89 | 26414.71 | 17276.07 | 0.21 |
| 2024-06-18 | 66.25 | 66.17 | -0.56 | -0.84 | 22695.85 | 14992.67 | 0.18 |
| 2024-06-17 | 66.40 | 66.73 | -0.02 | -0.03 | 24417.19 | 16141.05 | 0.19 |
| 2024-06-14 | 67.85 | 66.75 | -1.33 | -1.95 | 40909.01 | 27443.01 | 0.32 |
| 2024-06-13 | 66.90 | 68.08 | 1.09 | 1.63 | 33605.99 | 22787.33 | 0.26 |
| 2024-06-12 | 67.19 | 66.99 | -0.25 | -0.37 | 22400.72 | 15017.98 | 0.18 |
| 2024-06-11 | 66.50 | 67.24 | 0.66 | 0.99 | 26422.99 | 17669.74 | 0.21 |
| 2024-06-07 | 66.80 | 66.58 | 0.29 | 0.44 | 25729.00 | 17083.42 | 0.20 |
| 2024-06-06 | 67.40 | 66.29 | -0.81 | -1.21 | 27685.82 | 18387.12 | 0.22 |
| 2024-06-05 | 67.45 | 67.10 | -0.70 | -1.03 | 23118.50 | 15588.15 | 0.18 |
| 2024-06-04 | 66.48 | 67.80 | 1.25 | 1.88 | 46547.62 | 31750.77 | 0.37 |
| 2024-06-03 | 67.40 | 66.55 | -1.25 | -1.84 | 22801.13 | 15206.86 | 0.18 |
| 2024-05-31 | 67.51 | 68.12 | 0.93 | 1.38 | 35586.00 | 24027.31 | 0.28 |
| 2024-05-30 | 66.30 | 67.19 | 0.62 | 0.93 | 30263.95 | 20253.29 | 0.24 |
| 2024-05-29 | 66.30 | 66.57 | 0.28 | 0.42 | 33388.61 | 22313.52 | 0.26 |
| 2024-05-28 | 66.30 | 66.29 | -1.09 | -1.62 | 43713.30 | 28818.69 | 0.34 |
| 2024-05-27 | 63.82 | 67.38 | 3.56 | 5.58 | 77578.50 | 50945.39 | 0.61 |
| 2024-05-24 | 65.40 | 63.82 | -1.50 | -2.30 | 25096.06 | 16194.45 | 0.20 |
| 2024-05-23 | 65.83 | 65.32 | -0.31 | -0.47 | 21292.79 | 13883.18 | 0.17 |
| 2024-05-22 | 65.77 | 65.63 | -0.23 | -0.35 | 29778.43 | 19400.37 | 0.23 |
| 2024-05-21 | 66.46 | 65.86 | -0.66 | -0.99 | 20951.04 | 13827.84 | 0.17 |
| 2024-05-20 | 66.61 | 66.52 | -0.09 | -0.14 | 31357.17 | 20869.38 | 0.25 |
| 2024-05-17 | 65.93 | 66.61 | 0.68 | 1.03 | 24914.34 | 16463.79 | 0.20 |
| 2024-05-16 | 66.08 | 65.93 | -0.10 | -0.15 | 28710.96 | 19055.08 | 0.23 |
| 2024-05-15 | 67.12 | 66.03 | -1.23 | -1.83 | 23042.15 | 15267.69 | 0.18 |
日K线
周K线
月K线
