建霖家居(603408)股票信息
| 股票代码 | 603408 |
| 股票名称 | 建霖家居 |
| 最新价/元 | 11.66 |
| 涨跌额/元 | -0.27 |
| 涨跌幅/% | -2.26 |
| 买入/元 | 11.66 |
| 卖出/元 | 11.68 |
| 昨收/元 | 11.93 |
| 今开/元 | 12.02 |
| 最高/元 | 12.08 |
| 最低/元 | 11.57 |
| 成交量/手 | 33767.84 |
| 成交额/万 | 3973.39 |
| 股净值/元 | 12.15 |
| 市净率 | 1.67 |
| 总市值/万 | 521870.12 |
| 流通值/万 | 521870.12 |
| 换手率/% | 0.75 |
| 入市日期 | 2020-07-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
建霖家居(603408)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.02 | 11.66 | -0.27 | -2.26 | 33767.84 | 3973.39 | 0.75 |
| 2024-10-10 | 11.75 | 11.93 | 0.19 | 1.62 | 44538.52 | 5313.74 | 1.00 |
| 2024-10-09 | 12.78 | 11.74 | -1.29 | -9.90 | 63484.77 | 7689.07 | 1.42 |
| 2024-10-08 | 14.05 | 13.03 | 0.22 | 1.72 | 85583.00 | 11224.00 | 1.91 |
| 2024-09-30 | 12.36 | 12.81 | 1.02 | 8.65 | 69178.14 | 8603.65 | 1.55 |
| 2024-09-27 | 11.58 | 11.79 | 0.41 | 3.60 | 22330.00 | 2590.67 | 0.50 |
| 2024-09-26 | 10.86 | 11.38 | 0.49 | 4.50 | 31123.00 | 3429.37 | 0.70 |
| 2024-09-25 | 10.85 | 10.89 | 0.09 | 0.83 | 28453.00 | 3130.22 | 0.64 |
| 2024-09-24 | 10.40 | 10.80 | 0.45 | 4.35 | 32760.68 | 3472.67 | 0.73 |
| 2024-09-23 | 10.38 | 10.35 | 0.01 | 0.10 | 24090.00 | 2494.11 | 0.54 |
| 2024-09-20 | 10.73 | 10.34 | -0.38 | -3.55 | 23122.50 | 2423.88 | 0.52 |
| 2024-09-19 | 10.52 | 10.72 | 0.28 | 2.68 | 21932.14 | 2338.81 | 0.49 |
| 2024-09-18 | 10.52 | 10.44 | -0.07 | -0.67 | 20982.14 | 2173.09 | 0.47 |
| 2024-09-13 | 10.75 | 10.51 | -0.23 | -2.14 | 19215.00 | 2038.85 | 0.43 |
| 2024-09-12 | 10.92 | 10.74 | -0.08 | -0.74 | 12818.37 | 1392.55 | 0.29 |
| 2024-09-11 | 10.67 | 10.82 | 0.09 | 0.84 | 17724.00 | 1907.47 | 0.40 |
| 2024-09-10 | 10.67 | 10.73 | 0.06 | 0.56 | 27626.00 | 2942.61 | 0.62 |
| 2024-09-09 | 11.07 | 10.67 | -0.49 | -4.39 | 37894.00 | 4072.18 | 0.85 |
| 2024-09-06 | 11.50 | 11.16 | -0.37 | -3.21 | 25453.86 | 2881.73 | 0.57 |
| 2024-09-05 | 11.46 | 11.53 | 0.20 | 1.77 | 33761.00 | 3875.08 | 0.75 |
| 2024-09-04 | 11.23 | 11.33 | 0.12 | 1.07 | 34767.00 | 3954.57 | 0.78 |
| 2024-09-03 | 10.88 | 11.21 | 0.23 | 2.10 | 29787.96 | 3336.11 | 0.67 |
| 2024-09-02 | 11.05 | 10.98 | -0.05 | -0.45 | 42327.13 | 4649.32 | 0.95 |
| 2024-08-30 | 11.15 | 11.03 | -0.17 | -1.52 | 48780.96 | 5401.36 | 1.09 |
| 2024-08-29 | 11.07 | 11.20 | 0.15 | 1.36 | 30899.68 | 3416.50 | 0.69 |
| 2024-08-28 | 10.84 | 11.05 | 0.15 | 1.38 | 26680.30 | 2932.54 | 0.60 |
| 2024-08-27 | 11.06 | 10.90 | -0.05 | -0.46 | 33714.00 | 3664.10 | 0.75 |
| 2024-08-26 | 10.77 | 10.95 | 0.14 | 1.30 | 42875.00 | 4591.85 | 0.96 |
| 2024-08-23 | 10.81 | 10.81 | -0.03 | -0.28 | 16143.76 | 1748.30 | 0.36 |
| 2024-08-22 | 10.92 | 10.84 | -0.08 | -0.73 | 14247.00 | 1550.15 | 0.32 |
| 2024-08-21 | 10.88 | 10.92 | 0.03 | 0.28 | 10413.48 | 1133.84 | 0.23 |
| 2024-08-20 | 11.16 | 10.89 | -0.27 | -2.42 | 18039.00 | 1977.34 | 0.40 |
| 2024-08-19 | 11.10 | 11.16 | 0.11 | 1.00 | 22725.00 | 2551.95 | 0.51 |
| 2024-08-16 | 11.15 | 11.05 | -0.14 | -1.25 | 22134.00 | 2467.19 | 0.49 |
| 2024-08-15 | 11.14 | 11.19 | 0.02 | 0.18 | 17509.00 | 1961.77 | 0.39 |
| 2024-08-14 | 11.35 | 11.17 | -0.17 | -1.50 | 14361.00 | 1607.61 | 0.32 |
| 2024-08-13 | 11.25 | 11.34 | 0.06 | 0.53 | 15884.00 | 1784.03 | 0.35 |
| 2024-08-12 | 11.13 | 11.28 | 0.13 | 1.17 | 23544.00 | 2663.00 | 0.53 |
| 2024-08-09 | 11.32 | 11.15 | -0.15 | -1.33 | 16586.00 | 1872.75 | 0.37 |
| 2024-08-08 | 11.23 | 11.30 | 0.11 | 0.98 | 12658.00 | 1421.61 | 0.28 |
| 2024-08-07 | 11.35 | 11.19 | -0.12 | -1.06 | 13963.00 | 1564.79 | 0.31 |
| 2024-08-06 | 11.07 | 11.31 | 0.28 | 2.54 | 18022.00 | 2021.80 | 0.40 |
| 2024-08-05 | 11.18 | 11.03 | -0.20 | -1.78 | 31482.00 | 3540.00 | 0.70 |
| 2024-08-02 | 11.16 | 11.23 | 0.01 | 0.09 | 26823.00 | 3036.61 | 0.60 |
| 2024-08-01 | 11.64 | 11.22 | -0.52 | -4.43 | 37769.32 | 4287.06 | 0.84 |
| 2024-07-31 | 11.28 | 11.74 | 0.46 | 4.08 | 32391.72 | 3757.42 | 0.72 |
| 2024-07-30 | 11.27 | 11.28 | 0.01 | 0.09 | 16175.00 | 1818.29 | 0.36 |
| 2024-07-29 | 11.47 | 11.27 | -0.11 | -0.97 | 21975.00 | 2477.89 | 0.49 |
| 2024-07-26 | 11.31 | 11.38 | 0.08 | 0.71 | 11725.13 | 1336.07 | 0.26 |
| 2024-07-25 | 11.26 | 11.30 | -0.08 | -0.70 | 15855.77 | 1793.20 | 0.35 |
| 2024-07-24 | 11.61 | 11.38 | -0.23 | -1.98 | 15205.19 | 1736.59 | 0.34 |
| 2024-07-23 | 11.94 | 11.61 | -0.34 | -2.85 | 14359.00 | 1684.34 | 0.32 |
| 2024-07-22 | 12.03 | 11.95 | -0.12 | -0.99 | 14788.00 | 1764.10 | 0.33 |
| 2024-07-19 | 12.03 | 12.07 | -0.09 | -0.74 | 13637.00 | 1644.04 | 0.30 |
| 2024-07-18 | 12.10 | 12.16 | -0.02 | -0.16 | 19925.00 | 2398.83 | 0.45 |
| 2024-07-17 | 12.26 | 12.18 | -0.09 | -0.73 | 22841.00 | 2786.62 | 0.51 |
| 2024-07-16 | 12.42 | 12.27 | -0.35 | -2.77 | 22520.00 | 2777.44 | 0.50 |
| 2024-07-15 | 12.77 | 12.62 | -0.46 | -3.52 | 24953.19 | 3161.30 | 0.56 |
| 2024-07-12 | 12.98 | 13.08 | 0.27 | 2.11 | 31605.00 | 4120.11 | 0.71 |
| 2024-07-11 | 12.63 | 12.81 | 0.20 | 1.59 | 28086.52 | 3589.84 | 0.63 |
| 2024-07-10 | 12.80 | 12.61 | -0.34 | -2.63 | 42181.19 | 5305.29 | 0.94 |
| 2024-07-09 | 12.66 | 12.95 | 0.30 | 2.37 | 37715.00 | 4854.94 | 0.84 |
| 2024-07-08 | 12.73 | 12.65 | -0.26 | -2.01 | 26425.00 | 3346.69 | 0.59 |
| 2024-07-05 | 12.62 | 12.91 | 0.16 | 1.26 | 16384.00 | 2092.14 | 0.37 |
| 2024-07-04 | 13.03 | 12.75 | -0.34 | -2.60 | 18806.00 | 2420.37 | 0.42 |
| 2024-07-03 | 13.25 | 13.09 | 0.00 | 0.00 | 21563.00 | 2849.16 | 0.48 |
| 2024-07-02 | 13.31 | 13.09 | -0.23 | -1.73 | 21002.00 | 2770.19 | 0.47 |
| 2024-07-01 | 13.23 | 13.32 | 0.13 | 0.99 | 24352.00 | 3204.63 | 0.54 |
| 2024-06-28 | 13.20 | 13.19 | -0.02 | -0.15 | 15057.00 | 1997.24 | 0.34 |
| 2024-06-27 | 13.33 | 13.21 | -0.24 | -1.78 | 14223.00 | 1891.21 | 0.32 |
| 2024-06-26 | 13.17 | 13.45 | 0.30 | 2.28 | 15422.00 | 2050.37 | 0.34 |
| 2024-06-25 | 12.99 | 13.15 | 0.01 | 0.08 | 17045.25 | 2247.45 | 0.38 |
| 2024-06-24 | 13.26 | 13.14 | -0.32 | -2.38 | 25292.10 | 3334.02 | 0.57 |
| 2024-06-21 | 13.21 | 13.46 | 0.08 | 0.60 | 15481.98 | 2078.26 | 0.35 |
| 2024-06-20 | 13.51 | 13.38 | -0.12 | -0.89 | 18385.00 | 2464.60 | 0.41 |
| 2024-06-19 | 13.57 | 13.50 | -0.11 | -0.81 | 16532.20 | 2233.81 | 0.37 |
| 2024-06-18 | 13.57 | 13.61 | -0.05 | -0.37 | 19630.00 | 2656.71 | 0.44 |
| 2024-06-17 | 13.76 | 13.66 | -0.21 | -1.51 | 20950.00 | 2870.75 | 0.47 |
| 2024-06-14 | 13.82 | 13.87 | 0.06 | 0.43 | 16069.00 | 2226.83 | 0.36 |
| 2024-06-13 | 13.89 | 13.81 | -0.05 | -0.36 | 16376.00 | 2275.78 | 0.37 |
| 2024-06-12 | 13.96 | 13.86 | -0.08 | -0.57 | 13183.00 | 1831.32 | 0.29 |
| 2024-06-11 | 13.65 | 13.94 | 0.14 | 1.01 | 30826.13 | 4265.79 | 0.69 |
| 2024-06-07 | 13.64 | 13.80 | 0.14 | 1.03 | 29176.34 | 4000.30 | 0.65 |
| 2024-06-06 | 14.04 | 13.66 | -0.35 | -2.50 | 52564.50 | 7177.65 | 1.17 |
| 2024-06-05 | 14.49 | 14.01 | -0.65 | -4.43 | 41204.60 | 5862.32 | 0.92 |
| 2024-06-04 | 14.74 | 14.66 | -0.18 | -1.21 | 31516.00 | 4612.85 | 0.70 |
| 2024-06-03 | 15.19 | 14.84 | -0.13 | -0.87 | 25034.00 | 3749.93 | 0.56 |
| 2024-05-31 | 14.98 | 14.97 | 0.06 | 0.40 | 20035.00 | 3006.78 | 0.45 |
| 2024-05-30 | 15.00 | 14.91 | -0.09 | -0.60 | 17452.44 | 2619.58 | 0.39 |
| 2024-05-29 | 15.25 | 15.00 | -0.25 | -1.64 | 26372.24 | 3961.67 | 0.59 |
| 2024-05-28 | 15.45 | 15.25 | -0.20 | -1.29 | 19417.00 | 2970.55 | 0.43 |
| 2024-05-27 | 15.31 | 15.45 | 0.14 | 0.91 | 22498.00 | 3455.39 | 0.50 |
| 2024-05-24 | 15.24 | 15.31 | -0.03 | -0.20 | 19667.00 | 3011.10 | 0.44 |
| 2024-05-23 | 15.22 | 15.34 | -0.02 | -0.13 | 33565.00 | 5157.56 | 0.75 |
| 2024-05-22 | 16.24 | 15.36 | -0.89 | -5.48 | 51389.79 | 8022.96 | 1.15 |
| 2024-05-21 | 16.18 | 16.25 | -0.11 | -0.67 | 20257.28 | 3296.07 | 0.45 |
| 2024-05-20 | 16.37 | 16.36 | 0.11 | 0.68 | 42072.00 | 6850.28 | 0.94 |
| 2024-05-17 | 16.46 | 16.25 | -0.14 | -0.85 | 35791.78 | 5792.96 | 0.80 |
| 2024-05-16 | 17.20 | 16.83 | -0.55 | -3.17 | 34572.00 | 5882.37 | 0.77 |
| 2024-05-15 | 17.36 | 17.38 | 0.05 | 0.29 | 22712.00 | 3964.06 | 0.51 |
日K线
周K线
月K线
