巨星农牧(603477)股票信息
| 股票代码 | 603477 |
| 股票名称 | 巨星农牧 |
| 最新价/元 | 17.98 |
| 涨跌额/元 | -1.30 |
| 涨跌幅/% | -6.74 |
| 买入/元 | 17.98 |
| 卖出/元 | 17.99 |
| 昨收/元 | 19.28 |
| 今开/元 | 19.26 |
| 最高/元 | 19.26 |
| 最低/元 | 17.83 |
| 成交量/手 | 146508.39 |
| 成交额/万 | 26890.16 |
| 股净值/元 | -14.10 |
| 市净率 | 3.26 |
| 总市值/万 | 917106.11 |
| 流通值/万 | 917106.11 |
| 换手率/% | 2.87 |
| 入市日期 | 2017-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
巨星农牧(603477)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.26 | 17.98 | -1.30 | -6.74 | 146508.39 | 26890.16 | 2.87 |
| 2024-10-10 | 19.60 | 19.28 | 0.23 | 1.21 | 246650.00 | 49201.50 | 4.84 |
| 2024-10-09 | 20.67 | 19.05 | -1.72 | -8.28 | 233879.24 | 46170.45 | 4.59 |
| 2024-10-08 | 23.75 | 20.77 | -0.83 | -3.84 | 352354.36 | 75696.42 | 6.91 |
| 2024-09-30 | 20.60 | 21.60 | 1.96 | 9.98 | 215591.14 | 44863.79 | 4.23 |
| 2024-09-27 | 18.75 | 19.64 | 1.30 | 7.09 | 134212.24 | 25808.71 | 2.63 |
| 2024-09-26 | 17.05 | 18.34 | 1.34 | 7.88 | 151697.33 | 26799.78 | 2.97 |
| 2024-09-25 | 16.91 | 17.00 | 0.39 | 2.35 | 138267.13 | 23735.73 | 2.71 |
| 2024-09-24 | 15.67 | 16.61 | 1.02 | 6.54 | 114055.52 | 18419.87 | 2.24 |
| 2024-09-23 | 15.55 | 15.59 | -0.06 | -0.38 | 50847.19 | 7965.46 | 1.00 |
| 2024-09-20 | 15.99 | 15.65 | -0.36 | -2.25 | 66949.00 | 10480.63 | 1.31 |
| 2024-09-19 | 15.90 | 16.01 | 0.17 | 1.07 | 88792.99 | 14305.95 | 1.74 |
| 2024-09-18 | 16.24 | 15.84 | -0.38 | -2.34 | 57126.00 | 9096.00 | 1.12 |
| 2024-09-13 | 16.32 | 16.22 | -0.17 | -1.04 | 52570.00 | 8591.77 | 1.03 |
| 2024-09-12 | 16.40 | 16.39 | -0.18 | -1.09 | 55392.00 | 9155.11 | 1.09 |
| 2024-09-11 | 16.61 | 16.57 | -0.10 | -0.60 | 98275.00 | 16211.49 | 1.93 |
| 2024-09-10 | 17.30 | 16.67 | -0.59 | -3.42 | 92742.00 | 15569.84 | 1.82 |
| 2024-09-09 | 17.48 | 17.26 | -0.26 | -1.48 | 50562.13 | 8731.77 | 0.99 |
| 2024-09-06 | 17.75 | 17.52 | -0.23 | -1.30 | 48580.00 | 8538.91 | 0.95 |
| 2024-09-05 | 17.75 | 17.75 | 0.12 | 0.68 | 69322.00 | 12350.79 | 1.36 |
| 2024-09-04 | 17.65 | 17.63 | -0.17 | -0.96 | 57891.39 | 10266.79 | 1.13 |
| 2024-09-03 | 17.61 | 17.80 | 0.22 | 1.25 | 68143.41 | 12111.02 | 1.34 |
| 2024-09-02 | 17.90 | 17.58 | -0.29 | -1.62 | 97314.01 | 17470.92 | 1.91 |
| 2024-08-30 | 17.53 | 17.87 | 0.40 | 2.29 | 86104.00 | 15327.14 | 1.69 |
| 2024-08-29 | 17.28 | 17.47 | 0.18 | 1.04 | 68634.92 | 11955.90 | 1.35 |
| 2024-08-28 | 17.00 | 17.29 | 0.14 | 0.82 | 70081.50 | 12067.40 | 1.37 |
| 2024-08-27 | 17.43 | 17.15 | -0.43 | -2.45 | 99602.92 | 17144.27 | 1.95 |
| 2024-08-26 | 16.89 | 17.58 | 0.69 | 4.09 | 124561.00 | 21427.69 | 2.44 |
| 2024-08-23 | 16.73 | 16.89 | 0.04 | 0.24 | 83940.63 | 14139.97 | 1.65 |
| 2024-08-22 | 17.20 | 16.85 | -0.21 | -1.23 | 103711.82 | 17378.14 | 2.03 |
| 2024-08-21 | 17.54 | 17.06 | -0.52 | -2.96 | 111589.00 | 19147.79 | 2.19 |
| 2024-08-20 | 18.79 | 17.58 | -1.12 | -5.99 | 182336.73 | 32532.88 | 3.57 |
| 2024-08-19 | 19.40 | 18.70 | -0.85 | -4.35 | 159501.97 | 30186.89 | 3.13 |
| 2024-08-16 | 20.38 | 19.55 | -0.91 | -4.45 | 102817.92 | 20352.61 | 2.02 |
| 2024-08-15 | 20.62 | 20.46 | -0.07 | -0.34 | 91820.71 | 18954.80 | 1.80 |
| 2024-08-14 | 21.65 | 20.53 | -0.90 | -4.20 | 96433.00 | 19974.76 | 1.89 |
| 2024-08-13 | 20.75 | 21.43 | 0.73 | 3.53 | 149331.92 | 32293.27 | 2.93 |
| 2024-08-12 | 20.61 | 20.70 | 0.18 | 0.88 | 95981.79 | 19866.91 | 1.88 |
| 2024-08-09 | 21.24 | 20.52 | -0.72 | -3.39 | 100625.12 | 21040.52 | 1.97 |
| 2024-08-08 | 21.23 | 21.24 | -0.25 | -1.16 | 101778.71 | 21752.87 | 2.00 |
| 2024-08-07 | 22.67 | 21.49 | -1.27 | -5.58 | 125747.19 | 27410.35 | 2.47 |
| 2024-08-06 | 22.89 | 22.76 | 0.09 | 0.40 | 96141.42 | 21796.94 | 1.88 |
| 2024-08-05 | 22.40 | 22.67 | 0.45 | 2.03 | 152812.00 | 34715.00 | 3.00 |
| 2024-08-02 | 21.80 | 22.22 | 0.46 | 2.11 | 127734.05 | 28545.59 | 2.50 |
| 2024-08-01 | 21.88 | 21.76 | -0.16 | -0.73 | 92980.59 | 20545.33 | 1.82 |
| 2024-07-31 | 21.40 | 21.92 | 0.50 | 2.33 | 102228.99 | 22112.56 | 2.00 |
| 2024-07-30 | 21.28 | 21.42 | -0.03 | -0.14 | 83550.85 | 18000.93 | 1.64 |
| 2024-07-29 | 21.93 | 21.45 | -0.41 | -1.88 | 112707.80 | 23686.45 | 2.21 |
| 2024-07-26 | 22.13 | 21.86 | -0.28 | -1.27 | 64530.00 | 14145.24 | 1.27 |
| 2024-07-25 | 22.21 | 22.14 | -0.07 | -0.32 | 67625.00 | 14875.69 | 1.33 |
| 2024-07-24 | 23.16 | 22.21 | -0.95 | -4.10 | 70286.80 | 15780.21 | 1.38 |
| 2024-07-23 | 23.82 | 23.16 | -0.63 | -2.65 | 49798.00 | 11763.43 | 0.98 |
| 2024-07-22 | 24.26 | 23.79 | -0.49 | -2.02 | 63283.02 | 15116.65 | 1.24 |
| 2024-07-19 | 24.51 | 24.28 | -0.32 | -1.30 | 59281.30 | 14419.55 | 1.16 |
| 2024-07-18 | 24.65 | 24.60 | -0.05 | -0.20 | 57892.00 | 14243.25 | 1.13 |
| 2024-07-17 | 24.81 | 24.65 | -0.28 | -1.12 | 61919.00 | 15229.30 | 1.21 |
| 2024-07-16 | 25.13 | 24.93 | -0.26 | -1.03 | 98505.00 | 24495.63 | 1.93 |
| 2024-07-15 | 23.35 | 25.19 | 1.78 | 7.60 | 142262.00 | 35078.19 | 2.79 |
| 2024-07-12 | 23.55 | 23.41 | -0.15 | -0.64 | 108822.55 | 25633.11 | 2.13 |
| 2024-07-11 | 24.85 | 23.56 | -1.22 | -4.92 | 118113.80 | 28116.83 | 2.32 |
| 2024-07-10 | 24.00 | 24.78 | 0.38 | 1.56 | 105447.00 | 25727.06 | 2.07 |
| 2024-07-09 | 26.67 | 24.40 | -2.48 | -9.23 | 145338.48 | 36428.17 | 2.85 |
| 2024-07-08 | 27.05 | 26.88 | -0.16 | -0.59 | 35387.15 | 9572.45 | 0.69 |
| 2024-07-05 | 26.39 | 27.04 | 0.65 | 2.46 | 59766.47 | 15875.01 | 1.17 |
| 2024-07-04 | 27.40 | 26.39 | -1.05 | -3.83 | 71387.60 | 19005.66 | 1.40 |
| 2024-07-03 | 28.40 | 27.44 | -0.99 | -3.48 | 59368.41 | 16421.75 | 1.16 |
| 2024-07-02 | 29.65 | 28.43 | -1.34 | -4.50 | 63294.23 | 18222.75 | 1.24 |
| 2024-07-01 | 28.71 | 29.77 | 1.07 | 3.73 | 64841.31 | 19024.68 | 1.27 |
| 2024-06-28 | 28.50 | 28.70 | -0.01 | -0.04 | 47375.96 | 13638.08 | 0.93 |
| 2024-06-27 | 28.33 | 28.71 | 0.37 | 1.31 | 57733.00 | 16565.68 | 1.13 |
| 2024-06-26 | 28.70 | 28.34 | -0.36 | -1.25 | 67771.88 | 19088.72 | 1.33 |
| 2024-06-25 | 29.00 | 28.70 | -0.31 | -1.07 | 67143.63 | 19473.88 | 1.32 |
| 2024-06-24 | 31.13 | 29.01 | -2.30 | -7.35 | 93025.01 | 27573.61 | 1.82 |
| 2024-06-21 | 31.30 | 31.31 | -0.24 | -0.76 | 31146.88 | 9788.35 | 0.61 |
| 2024-06-20 | 31.60 | 31.55 | -0.12 | -0.38 | 44370.00 | 13921.59 | 0.87 |
| 2024-06-19 | 32.44 | 31.67 | -1.02 | -3.12 | 54037.00 | 17289.49 | 1.06 |
| 2024-06-18 | 33.80 | 32.69 | -0.70 | -2.10 | 54708.00 | 18050.49 | 1.07 |
| 2024-06-17 | 33.37 | 33.39 | -0.01 | -0.03 | 24739.54 | 8253.30 | 0.49 |
| 2024-06-14 | 32.66 | 33.40 | 0.67 | 2.05 | 66426.00 | 22012.25 | 1.30 |
| 2024-06-13 | 33.90 | 32.73 | -1.59 | -4.63 | 87197.84 | 28794.43 | 1.71 |
| 2024-06-12 | 35.60 | 34.32 | -1.18 | -3.32 | 58903.16 | 20490.59 | 1.15 |
| 2024-06-11 | 35.28 | 35.50 | 0.28 | 0.80 | 30240.00 | 10641.16 | 0.59 |
| 2024-06-07 | 34.79 | 35.22 | 0.56 | 1.62 | 56441.47 | 19788.39 | 1.11 |
| 2024-06-06 | 34.60 | 34.66 | -0.05 | -0.14 | 54403.00 | 18683.42 | 1.07 |
| 2024-06-05 | 34.76 | 34.71 | 0.07 | 0.20 | 73258.00 | 25776.48 | 1.44 |
| 2024-06-04 | 34.50 | 34.64 | -0.01 | -0.03 | 47088.10 | 16183.58 | 0.92 |
| 2024-06-03 | 33.36 | 34.65 | 1.62 | 4.91 | 108667.61 | 37177.55 | 2.13 |
| 2024-05-31 | 33.22 | 33.03 | -0.19 | -0.57 | 49331.00 | 16274.48 | 0.97 |
| 2024-05-30 | 33.66 | 33.22 | -0.45 | -1.34 | 42446.60 | 14138.90 | 0.83 |
| 2024-05-29 | 33.64 | 33.67 | 0.03 | 0.09 | 46367.00 | 15583.31 | 0.91 |
| 2024-05-28 | 34.64 | 33.64 | -1.18 | -3.39 | 70769.93 | 23981.53 | 1.39 |
| 2024-05-27 | 34.67 | 34.82 | -0.18 | -0.51 | 59171.20 | 20565.26 | 1.16 |
| 2024-05-24 | 34.61 | 35.00 | 0.39 | 1.13 | 60179.00 | 21145.02 | 1.18 |
| 2024-05-23 | 35.49 | 34.61 | -0.84 | -2.37 | 53744.00 | 18926.06 | 1.05 |
| 2024-05-22 | 35.84 | 35.45 | -0.39 | -1.09 | 47303.00 | 16729.70 | 0.93 |
| 2024-05-21 | 35.50 | 35.84 | 0.19 | 0.53 | 63343.00 | 22799.34 | 1.24 |
| 2024-05-20 | 34.27 | 35.65 | 1.40 | 4.09 | 105812.07 | 37745.02 | 2.07 |
| 2024-05-17 | 33.80 | 34.25 | 0.51 | 1.51 | 57095.00 | 19600.26 | 1.12 |
| 2024-05-16 | 33.66 | 33.74 | 0.14 | 0.42 | 44280.00 | 14991.55 | 0.87 |
| 2024-05-15 | 34.91 | 33.60 | -1.33 | -3.81 | 70650.91 | 24056.27 | 1.39 |
日K线
周K线
月K线
