展鹏科技(603488)股票信息
| 股票代码 | 603488 |
| 股票名称 | 展鹏科技 |
| 最新价/元 | 7.60 |
| 涨跌额/元 | -0.37 |
| 涨跌幅/% | -4.64 |
| 买入/元 | 7.59 |
| 卖出/元 | 7.60 |
| 昨收/元 | 7.97 |
| 今开/元 | 8.00 |
| 最高/元 | 8.00 |
| 最低/元 | 7.60 |
| 成交量/手 | 51286.00 |
| 成交额/万 | 3973.64 |
| 股净值/元 | 27.14 |
| 市净率 | 2.15 |
| 总市值/万 | 221912.73 |
| 流通值/万 | 221912.73 |
| 换手率/% | 1.76 |
| 入市日期 | 2017-05-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
展鹏科技(603488)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.00 | 7.60 | -0.37 | -4.64 | 51286.00 | 3973.64 | 1.76 |
| 2024-10-10 | 8.15 | 7.97 | -0.14 | -1.73 | 86912.69 | 7022.84 | 2.98 |
| 2024-10-09 | 8.60 | 8.11 | -0.54 | -6.24 | 116362.20 | 9610.05 | 3.99 |
| 2024-10-08 | 9.14 | 8.65 | 0.33 | 3.97 | 181783.21 | 15686.44 | 6.23 |
| 2024-09-30 | 7.94 | 8.32 | 0.66 | 8.62 | 121710.81 | 9802.46 | 4.17 |
| 2024-09-27 | 7.43 | 7.66 | 0.26 | 3.51 | 68788.67 | 5149.87 | 2.36 |
| 2024-09-26 | 7.18 | 7.40 | 0.17 | 2.35 | 62486.60 | 4579.54 | 2.14 |
| 2024-09-25 | 7.33 | 7.23 | -0.03 | -0.41 | 65058.40 | 4765.32 | 2.23 |
| 2024-09-24 | 7.22 | 7.26 | 0.04 | 0.55 | 50818.00 | 3654.16 | 1.74 |
| 2024-09-23 | 7.43 | 7.22 | -0.37 | -4.88 | 55367.00 | 4072.69 | 1.90 |
| 2024-09-20 | 7.70 | 7.59 | -0.38 | -4.77 | 71309.70 | 5356.20 | 2.44 |
| 2024-09-19 | 7.49 | 7.97 | 0.48 | 6.41 | 83359.07 | 6695.04 | 2.85 |
| 2024-09-18 | 7.86 | 7.49 | -0.28 | -3.60 | 22088.00 | 1653.95 | 0.76 |
| 2024-09-13 | 7.81 | 7.77 | -0.05 | -0.64 | 10010.06 | 775.57 | 0.34 |
| 2024-09-12 | 7.81 | 7.82 | -0.03 | -0.38 | 11844.00 | 930.96 | 0.41 |
| 2024-09-11 | 7.87 | 7.85 | -0.09 | -1.13 | 15749.00 | 1240.82 | 0.54 |
| 2024-09-10 | 7.90 | 7.94 | 0.09 | 1.15 | 26153.00 | 2084.86 | 0.90 |
| 2024-09-09 | 7.87 | 7.85 | -0.08 | -1.01 | 18151.20 | 1416.01 | 0.62 |
| 2024-09-06 | 8.05 | 7.93 | -0.12 | -1.49 | 14214.00 | 1132.83 | 0.49 |
| 2024-09-05 | 8.11 | 8.05 | -0.06 | -0.74 | 15101.00 | 1230.79 | 0.52 |
| 2024-09-04 | 8.07 | 8.11 | -0.03 | -0.37 | 12054.00 | 974.67 | 0.41 |
| 2024-09-03 | 8.12 | 8.14 | 0.04 | 0.49 | 7940.00 | 645.61 | 0.27 |
| 2024-09-02 | 8.16 | 8.10 | -0.05 | -0.61 | 15145.60 | 1226.96 | 0.52 |
| 2024-08-30 | 8.09 | 8.15 | 0.05 | 0.62 | 20781.40 | 1697.79 | 0.71 |
| 2024-08-29 | 8.30 | 8.10 | -0.20 | -2.41 | 20740.00 | 1687.83 | 0.71 |
| 2024-08-28 | 8.10 | 8.30 | 0.14 | 1.72 | 16123.00 | 1331.46 | 0.55 |
| 2024-08-27 | 8.18 | 8.16 | -0.03 | -0.37 | 12271.00 | 1005.54 | 0.42 |
| 2024-08-26 | 8.30 | 8.19 | -0.12 | -1.44 | 21070.00 | 1721.78 | 0.72 |
| 2024-08-23 | 8.31 | 8.31 | -0.04 | -0.48 | 18605.51 | 1536.62 | 0.64 |
| 2024-08-22 | 8.35 | 8.35 | -0.12 | -1.42 | 39078.00 | 3263.65 | 1.34 |
| 2024-08-21 | 8.61 | 8.47 | -0.28 | -3.20 | 81876.60 | 7014.86 | 2.80 |
| 2024-08-20 | 8.70 | 8.75 | 0.00 | 0.00 | 32778.60 | 2820.23 | 1.12 |
| 2024-08-19 | 8.90 | 8.75 | -0.15 | -1.69 | 23227.10 | 2042.37 | 0.80 |
| 2024-08-16 | 8.56 | 8.90 | 0.44 | 5.20 | 58428.80 | 5099.43 | 2.00 |
| 2024-08-15 | 8.54 | 8.46 | -0.13 | -1.51 | 13416.40 | 1137.02 | 0.46 |
| 2024-08-14 | 8.49 | 8.59 | -0.01 | -0.12 | 26146.80 | 2224.95 | 0.90 |
| 2024-08-13 | 8.42 | 8.60 | 0.18 | 2.14 | 46988.00 | 3959.78 | 1.61 |
| 2024-08-12 | 8.28 | 8.42 | 0.14 | 1.69 | 34955.00 | 2886.70 | 1.20 |
| 2024-08-09 | 8.07 | 8.28 | 0.20 | 2.48 | 31600.00 | 2586.01 | 1.08 |
| 2024-08-08 | 8.00 | 8.08 | -0.02 | -0.25 | 19033.00 | 1524.37 | 0.65 |
| 2024-08-07 | 8.25 | 8.10 | -0.15 | -1.82 | 47139.00 | 3818.14 | 1.61 |
| 2024-08-06 | 7.87 | 8.25 | 0.40 | 5.10 | 48219.14 | 3911.21 | 1.65 |
| 2024-08-05 | 7.80 | 7.85 | -0.05 | -0.63 | 26266.20 | 2075.88 | 0.90 |
| 2024-08-02 | 7.93 | 7.90 | -0.09 | -1.13 | 18768.00 | 1489.17 | 0.64 |
| 2024-08-01 | 7.90 | 7.99 | 0.08 | 1.01 | 30067.00 | 2390.38 | 1.03 |
| 2024-07-31 | 7.77 | 7.91 | 0.15 | 1.93 | 30418.00 | 2399.16 | 1.04 |
| 2024-07-30 | 7.80 | 7.76 | -0.06 | -0.77 | 16428.00 | 1277.12 | 0.56 |
| 2024-07-29 | 7.88 | 7.82 | -0.09 | -1.14 | 20860.00 | 1635.71 | 0.71 |
| 2024-07-26 | 7.75 | 7.91 | 0.11 | 1.41 | 24018.00 | 1880.74 | 0.82 |
| 2024-07-25 | 7.72 | 7.80 | 0.01 | 0.13 | 27122.60 | 2109.76 | 0.93 |
| 2024-07-24 | 8.02 | 7.79 | -0.36 | -4.42 | 46329.00 | 3645.45 | 1.59 |
| 2024-07-23 | 8.06 | 8.15 | 0.10 | 1.24 | 55000.00 | 4452.23 | 1.88 |
| 2024-07-22 | 7.80 | 8.05 | 0.09 | 1.13 | 54134.20 | 4265.76 | 1.85 |
| 2024-07-19 | 7.43 | 7.96 | 0.45 | 5.99 | 79211.12 | 6186.84 | 2.71 |
| 2024-07-18 | 7.26 | 7.51 | 0.18 | 2.46 | 44427.80 | 3255.97 | 1.52 |
| 2024-07-17 | 7.25 | 7.33 | 0.07 | 0.96 | 26078.40 | 1887.86 | 0.89 |
| 2024-07-16 | 7.10 | 7.26 | 0.09 | 1.26 | 45109.00 | 3227.08 | 1.54 |
| 2024-07-15 | 6.97 | 7.17 | 0.11 | 1.56 | 42222.00 | 2966.92 | 1.45 |
| 2024-07-12 | 6.70 | 7.06 | 0.31 | 4.59 | 68425.00 | 4813.49 | 2.34 |
| 2024-07-11 | 6.46 | 6.75 | 0.36 | 5.63 | 30341.00 | 2012.05 | 1.04 |
| 2024-07-10 | 6.61 | 6.39 | -0.32 | -4.77 | 31507.60 | 2042.98 | 1.08 |
| 2024-07-09 | 6.58 | 6.71 | 0.13 | 1.98 | 23050.00 | 1538.12 | 0.79 |
| 2024-07-08 | 6.84 | 6.58 | -0.30 | -4.36 | 33369.60 | 2196.24 | 1.14 |
| 2024-07-05 | 6.66 | 7.08 | 0.40 | 5.99 | 25123.00 | 1717.41 | 0.86 |
| 2024-07-04 | 6.79 | 6.68 | -0.11 | -1.62 | 18450.00 | 1243.10 | 0.63 |
| 2024-07-03 | 6.86 | 6.79 | -0.07 | -1.02 | 17331.00 | 1182.64 | 0.59 |
| 2024-07-02 | 6.81 | 6.86 | 0.07 | 1.03 | 16578.00 | 1133.33 | 0.57 |
| 2024-07-01 | 6.88 | 6.79 | -0.01 | -0.15 | 18660.00 | 1261.76 | 0.64 |
| 2024-06-28 | 6.70 | 6.80 | 0.07 | 1.04 | 15517.00 | 1060.18 | 0.53 |
| 2024-06-27 | 6.85 | 6.73 | -0.17 | -2.46 | 14339.00 | 976.40 | 0.49 |
| 2024-06-26 | 6.72 | 6.90 | 0.18 | 2.68 | 26001.00 | 1755.29 | 0.89 |
| 2024-06-25 | 6.68 | 6.72 | 0.04 | 0.60 | 16304.00 | 1098.64 | 0.56 |
| 2024-06-24 | 7.00 | 6.68 | -0.33 | -4.71 | 25573.00 | 1723.73 | 0.88 |
| 2024-06-21 | 7.03 | 7.01 | -0.02 | -0.28 | 11578.00 | 811.41 | 0.40 |
| 2024-06-20 | 7.16 | 7.03 | -0.22 | -3.03 | 17440.00 | 1238.80 | 0.60 |
| 2024-06-19 | 7.31 | 7.25 | -0.06 | -0.82 | 15295.00 | 1111.73 | 0.52 |
| 2024-06-18 | 7.11 | 7.31 | 0.16 | 2.24 | 16969.40 | 1228.33 | 0.58 |
| 2024-06-17 | 7.20 | 7.15 | -0.01 | -0.14 | 13590.20 | 970.23 | 0.47 |
| 2024-06-14 | 7.11 | 7.16 | 0.03 | 0.42 | 15027.00 | 1072.25 | 0.51 |
| 2024-06-13 | 7.15 | 7.13 | -0.04 | -0.56 | 14764.00 | 1050.99 | 0.51 |
| 2024-06-12 | 7.04 | 7.17 | 0.14 | 1.99 | 16679.54 | 1188.36 | 0.57 |
| 2024-06-11 | 7.00 | 7.03 | -0.02 | -0.28 | 18279.00 | 1274.82 | 0.63 |
| 2024-06-07 | 6.99 | 7.05 | 0.25 | 3.68 | 30711.00 | 2150.37 | 1.05 |
| 2024-06-06 | 7.37 | 6.80 | -0.58 | -7.86 | 67542.14 | 4683.38 | 2.31 |
| 2024-06-05 | 7.50 | 7.38 | -0.12 | -1.60 | 19635.00 | 1457.47 | 0.67 |
| 2024-06-04 | 7.65 | 7.50 | -0.15 | -1.96 | 24739.00 | 1861.36 | 0.85 |
| 2024-06-03 | 7.57 | 7.65 | 0.05 | 0.66 | 27523.30 | 2084.47 | 0.94 |
| 2024-05-31 | 7.75 | 7.60 | -0.12 | -1.55 | 25497.80 | 1941.35 | 0.87 |
| 2024-05-30 | 7.69 | 7.72 | 0.02 | 0.26 | 19531.00 | 1500.59 | 0.67 |
| 2024-05-29 | 7.66 | 7.70 | 0.00 | 0.00 | 12978.00 | 998.80 | 0.44 |
| 2024-05-28 | 7.76 | 7.70 | -0.03 | -0.39 | 17487.40 | 1351.39 | 0.60 |
| 2024-05-27 | 7.69 | 7.73 | 0.00 | 0.00 | 25343.60 | 1937.72 | 0.87 |
| 2024-05-24 | 8.00 | 7.73 | -0.04 | -0.52 | 25898.40 | 2017.52 | 0.89 |
| 2024-05-23 | 7.89 | 7.77 | -0.13 | -1.65 | 28264.00 | 2206.84 | 0.97 |
| 2024-05-22 | 7.94 | 7.90 | 0.00 | 0.00 | 26423.42 | 2087.98 | 0.90 |
| 2024-05-21 | 8.05 | 7.90 | -0.18 | -2.23 | 40905.00 | 3248.89 | 1.40 |
| 2024-05-20 | 8.10 | 8.08 | -0.02 | -0.25 | 32835.00 | 2653.88 | 1.12 |
| 2024-05-17 | 8.18 | 8.10 | -0.14 | -1.70 | 37941.00 | 3079.54 | 1.30 |
| 2024-05-16 | 8.20 | 8.24 | 0.12 | 1.48 | 27218.00 | 2233.07 | 0.93 |
| 2024-05-15 | 8.28 | 8.12 | -0.15 | -1.81 | 32286.00 | 2645.88 | 1.11 |
日K线
周K线
月K线
