祥和实业(603500)股票信息
| 股票代码 | 603500 |
| 股票名称 | 祥和实业 |
| 最新价/元 | 6.05 |
| 涨跌额/元 | -0.19 |
| 涨跌幅/% | -3.05 |
| 买入/元 | 6.05 |
| 卖出/元 | 6.06 |
| 昨收/元 | 6.24 |
| 今开/元 | 6.18 |
| 最高/元 | 6.40 |
| 最低/元 | 6.03 |
| 成交量/手 | 76472.03 |
| 成交额/万 | 4744.39 |
| 股净值/元 | 22.41 |
| 市净率 | 2.15 |
| 总市值/万 | 207967.11 |
| 流通值/万 | 206181.77 |
| 换手率/% | 2.24 |
| 入市日期 | 2017-09-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
祥和实业(603500)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.18 | 6.05 | -0.19 | -3.05 | 76472.03 | 4744.39 | 2.24 |
| 2024-10-10 | 6.30 | 6.24 | -0.06 | -0.95 | 74580.60 | 4655.28 | 2.19 |
| 2024-10-09 | 6.90 | 6.30 | -0.70 | -10.00 | 106399.35 | 6913.42 | 3.12 |
| 2024-10-08 | 7.26 | 7.00 | 0.39 | 5.90 | 154752.81 | 10713.25 | 4.54 |
| 2024-09-30 | 6.31 | 6.61 | 0.55 | 9.08 | 136463.44 | 8779.61 | 4.00 |
| 2024-09-27 | 5.97 | 6.06 | 0.32 | 5.58 | 42220.15 | 2505.17 | 1.24 |
| 2024-09-26 | 5.58 | 5.74 | 0.18 | 3.24 | 41192.80 | 2325.46 | 1.21 |
| 2024-09-25 | 5.52 | 5.56 | 0.10 | 1.83 | 54328.35 | 3055.14 | 1.59 |
| 2024-09-24 | 5.34 | 5.46 | 0.20 | 3.80 | 46882.14 | 2524.06 | 1.38 |
| 2024-09-23 | 5.37 | 5.26 | -0.05 | -0.94 | 30982.22 | 1631.03 | 0.91 |
| 2024-09-20 | 5.47 | 5.31 | -0.11 | -2.03 | 24571.90 | 1312.22 | 0.72 |
| 2024-09-19 | 5.37 | 5.42 | 0.10 | 1.88 | 35193.85 | 1908.56 | 1.03 |
| 2024-09-18 | 5.41 | 5.32 | -0.04 | -0.75 | 33977.80 | 1804.09 | 1.00 |
| 2024-09-13 | 5.51 | 5.36 | -0.17 | -3.07 | 25821.80 | 1399.06 | 0.76 |
| 2024-09-12 | 5.56 | 5.53 | -0.03 | -0.54 | 25777.90 | 1441.73 | 0.76 |
| 2024-09-11 | 5.54 | 5.56 | -0.02 | -0.36 | 17619.00 | 984.05 | 0.52 |
| 2024-09-10 | 5.66 | 5.58 | -0.07 | -1.24 | 30400.90 | 1694.38 | 0.89 |
| 2024-09-09 | 5.63 | 5.65 | -0.07 | -1.22 | 18524.08 | 1050.35 | 0.54 |
| 2024-09-06 | 5.87 | 5.72 | -0.15 | -2.56 | 20397.40 | 1177.09 | 0.60 |
| 2024-09-05 | 5.86 | 5.87 | 0.05 | 0.86 | 12029.60 | 704.19 | 0.35 |
| 2024-09-04 | 5.95 | 5.82 | -0.06 | -1.02 | 17242.80 | 1009.81 | 0.51 |
| 2024-09-03 | 5.92 | 5.88 | 0.01 | 0.17 | 17857.20 | 1051.53 | 0.52 |
| 2024-09-02 | 5.99 | 5.87 | -0.12 | -2.00 | 23051.60 | 1372.60 | 0.68 |
| 2024-08-30 | 5.88 | 5.99 | 0.11 | 1.87 | 27238.60 | 1630.95 | 0.80 |
| 2024-08-29 | 5.78 | 5.88 | 0.09 | 1.55 | 20671.61 | 1204.78 | 0.61 |
| 2024-08-28 | 5.75 | 5.79 | 0.03 | 0.52 | 15373.68 | 890.95 | 0.45 |
| 2024-08-27 | 5.75 | 5.76 | -0.04 | -0.69 | 13495.30 | 775.50 | 0.40 |
| 2024-08-26 | 5.90 | 5.80 | -0.03 | -0.52 | 20075.90 | 1165.88 | 0.59 |
| 2024-08-23 | 6.16 | 5.83 | -0.31 | -5.05 | 45212.65 | 2674.48 | 1.33 |
| 2024-08-22 | 6.03 | 6.14 | 0.07 | 1.15 | 17755.22 | 1086.30 | 0.52 |
| 2024-08-21 | 6.17 | 6.07 | -0.08 | -1.30 | 20734.60 | 1261.77 | 0.61 |
| 2024-08-20 | 6.41 | 6.15 | -0.28 | -4.36 | 34027.75 | 2120.43 | 1.00 |
| 2024-08-19 | 6.41 | 6.43 | 0.05 | 0.78 | 15054.90 | 967.64 | 0.44 |
| 2024-08-16 | 6.46 | 6.38 | -0.04 | -0.62 | 13280.00 | 847.75 | 0.39 |
| 2024-08-15 | 6.40 | 6.42 | 0.03 | 0.47 | 20451.89 | 1305.46 | 0.60 |
| 2024-08-14 | 6.46 | 6.39 | 0.00 | 0.00 | 10427.45 | 666.13 | 0.31 |
| 2024-08-13 | 6.41 | 6.39 | -0.02 | -0.31 | 16188.20 | 1029.75 | 0.48 |
| 2024-08-12 | 6.44 | 6.41 | -0.04 | -0.62 | 12396.00 | 796.17 | 0.36 |
| 2024-08-09 | 6.60 | 6.45 | -0.08 | -1.23 | 17906.60 | 1164.17 | 0.53 |
| 2024-08-08 | 6.60 | 6.53 | -0.03 | -0.46 | 22061.04 | 1434.69 | 0.65 |
| 2024-08-07 | 6.72 | 6.56 | -0.17 | -2.53 | 31790.44 | 2112.89 | 0.93 |
| 2024-08-06 | 6.61 | 6.73 | 0.20 | 3.06 | 38992.44 | 2574.68 | 1.15 |
| 2024-08-05 | 6.65 | 6.53 | -0.21 | -3.12 | 38267.40 | 2560.38 | 1.12 |
| 2024-08-02 | 6.79 | 6.74 | -0.18 | -2.60 | 58050.08 | 3935.55 | 1.71 |
| 2024-08-01 | 6.67 | 6.92 | 0.18 | 2.67 | 80794.94 | 5573.92 | 2.37 |
| 2024-07-31 | 6.63 | 6.74 | 0.12 | 1.81 | 37634.51 | 2532.08 | 1.11 |
| 2024-07-30 | 6.68 | 6.62 | -0.02 | -0.30 | 13881.80 | 921.48 | 0.41 |
| 2024-07-29 | 6.68 | 6.64 | -0.04 | -0.60 | 20732.20 | 1377.26 | 0.61 |
| 2024-07-26 | 6.51 | 6.68 | 0.17 | 2.61 | 18835.20 | 1245.81 | 0.55 |
| 2024-07-25 | 6.38 | 6.51 | 0.05 | 0.77 | 15316.36 | 992.10 | 0.45 |
| 2024-07-24 | 6.47 | 6.46 | -0.08 | -1.22 | 25618.60 | 1654.33 | 0.75 |
| 2024-07-23 | 6.60 | 6.54 | -0.10 | -1.51 | 33058.94 | 2194.02 | 0.97 |
| 2024-07-22 | 6.79 | 6.64 | -0.16 | -2.35 | 40295.45 | 2688.55 | 1.18 |
| 2024-07-19 | 6.51 | 6.80 | 0.25 | 3.82 | 53817.85 | 3595.88 | 1.58 |
| 2024-07-18 | 6.48 | 6.55 | -0.02 | -0.30 | 12192.00 | 792.28 | 0.36 |
| 2024-07-17 | 6.60 | 6.57 | -0.03 | -0.46 | 12031.40 | 788.72 | 0.35 |
| 2024-07-16 | 6.63 | 6.60 | -0.03 | -0.45 | 17459.20 | 1156.59 | 0.51 |
| 2024-07-15 | 6.64 | 6.63 | -0.07 | -1.05 | 17874.50 | 1183.40 | 0.53 |
| 2024-07-12 | 6.70 | 6.70 | 0.03 | 0.45 | 31152.86 | 2083.38 | 0.92 |
| 2024-07-11 | 6.72 | 6.67 | 0.07 | 1.06 | 18576.20 | 1240.76 | 0.55 |
| 2024-07-10 | 6.59 | 6.60 | 0.01 | 0.15 | 18725.28 | 1241.81 | 0.55 |
| 2024-07-09 | 6.45 | 6.59 | 0.18 | 2.81 | 26254.96 | 1696.55 | 0.77 |
| 2024-07-08 | 6.61 | 6.41 | -0.25 | -3.75 | 26081.16 | 1687.01 | 0.77 |
| 2024-07-05 | 6.52 | 6.66 | 0.08 | 1.22 | 16054.75 | 1058.35 | 0.47 |
| 2024-07-04 | 6.61 | 6.58 | -0.04 | -0.60 | 29223.24 | 1939.56 | 0.86 |
| 2024-07-03 | 6.78 | 6.62 | -0.15 | -2.22 | 22520.20 | 1504.17 | 0.66 |
| 2024-07-02 | 6.92 | 6.77 | -0.15 | -2.17 | 20551.40 | 1402.08 | 0.60 |
| 2024-07-01 | 6.80 | 6.92 | 0.12 | 1.77 | 26198.14 | 1799.23 | 0.77 |
| 2024-06-28 | 6.70 | 6.80 | 0.19 | 2.87 | 29501.97 | 1986.90 | 0.87 |
| 2024-06-27 | 6.65 | 6.61 | -0.07 | -1.05 | 24659.00 | 1651.49 | 0.72 |
| 2024-06-26 | 6.39 | 6.68 | 0.23 | 3.57 | 31436.40 | 2059.62 | 0.92 |
| 2024-06-25 | 6.35 | 6.45 | 0.09 | 1.42 | 31380.87 | 2018.03 | 0.92 |
| 2024-06-24 | 6.48 | 6.36 | -0.35 | -5.22 | 59029.96 | 3785.26 | 1.73 |
| 2024-06-21 | 6.84 | 6.71 | -0.22 | -3.18 | 44097.65 | 2990.32 | 1.30 |
| 2024-06-20 | 7.34 | 6.93 | -0.43 | -5.84 | 97946.19 | 6803.38 | 2.88 |
| 2024-06-19 | 7.56 | 7.36 | -0.20 | -2.65 | 60388.16 | 4459.82 | 1.77 |
| 2024-06-18 | 7.59 | 7.56 | -0.04 | -0.53 | 47171.57 | 3554.98 | 1.39 |
| 2024-06-17 | 7.51 | 7.60 | 0.11 | 1.47 | 71479.17 | 5406.76 | 2.10 |
| 2024-06-14 | 7.49 | 7.49 | 0.03 | 0.40 | 47647.42 | 3534.75 | 1.40 |
| 2024-06-13 | 7.63 | 7.46 | -0.17 | -2.23 | 62523.80 | 4692.56 | 1.84 |
| 2024-06-12 | 7.47 | 7.63 | 0.06 | 0.79 | 96575.81 | 7316.53 | 2.84 |
| 2024-06-11 | 7.45 | 7.57 | -0.05 | -0.66 | 112003.50 | 8319.24 | 3.29 |
| 2024-06-07 | 7.70 | 7.62 | 0.00 | 0.00 | 197926.56 | 15286.18 | 5.81 |
| 2024-06-06 | 7.29 | 7.62 | 0.69 | 9.96 | 198217.02 | 14941.00 | 5.82 |
| 2024-06-05 | 6.88 | 6.93 | 0.04 | 0.58 | 38457.40 | 2692.23 | 1.13 |
| 2024-06-04 | 6.92 | 6.89 | -0.07 | -1.01 | 30156.40 | 2065.04 | 0.89 |
| 2024-06-03 | 7.16 | 6.96 | -0.20 | -2.79 | 34769.95 | 2440.91 | 1.02 |
| 2024-05-31 | 7.19 | 7.16 | -0.03 | -0.42 | 18750.59 | 1344.87 | 0.55 |
| 2024-05-30 | 7.25 | 7.19 | -0.04 | -0.55 | 27405.00 | 1988.31 | 0.81 |
| 2024-05-29 | 7.17 | 7.23 | 0.06 | 0.84 | 21115.75 | 1524.66 | 0.62 |
| 2024-05-28 | 7.27 | 7.17 | -0.09 | -1.24 | 15340.80 | 1102.97 | 0.45 |
| 2024-05-27 | 7.21 | 7.26 | 0.06 | 0.83 | 21460.60 | 1540.46 | 0.63 |
| 2024-05-24 | 7.22 | 7.20 | -0.07 | -0.96 | 20503.40 | 1478.20 | 0.60 |
| 2024-05-23 | 7.29 | 7.27 | -0.01 | -0.14 | 27789.40 | 2007.23 | 0.82 |
| 2024-05-22 | 7.28 | 7.28 | 0.00 | 0.00 | 44509.61 | 3240.02 | 1.31 |
| 2024-05-21 | 7.40 | 7.28 | -0.13 | -1.75 | 34610.60 | 2526.97 | 1.02 |
| 2024-05-20 | 7.55 | 7.41 | -0.11 | -1.46 | 71867.86 | 5314.86 | 2.11 |
| 2024-05-17 | 7.49 | 7.52 | 0.04 | 0.54 | 69516.00 | 5159.00 | 2.04 |
| 2024-05-16 | 7.59 | 7.48 | -0.05 | -0.66 | 51374.69 | 3859.26 | 1.51 |
| 2024-05-15 | 7.66 | 7.53 | -0.21 | -2.71 | 71744.20 | 5469.64 | 2.11 |
日K线
周K线
月K线
