南都物业(603506)股票信息
| 股票代码 | 603506 |
| 股票名称 | 南都物业 |
| 最新价/元 | 8.25 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -1.90 |
| 买入/元 | 8.25 |
| 卖出/元 | 8.26 |
| 昨收/元 | 8.41 |
| 今开/元 | 8.43 |
| 最高/元 | 8.53 |
| 最低/元 | 8.21 |
| 成交量/手 | 60521.66 |
| 成交额/万 | 5080.54 |
| 股净值/元 | 8.33 |
| 市净率 | 1.42 |
| 总市值/万 | 154916.67 |
| 流通值/万 | 154916.67 |
| 换手率/% | 3.22 |
| 入市日期 | 2018-02-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
南都物业(603506)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.43 | 8.25 | -0.16 | -1.90 | 60521.66 | 5080.54 | 3.22 |
| 2024-10-10 | 8.30 | 8.41 | 0.04 | 0.48 | 59395.66 | 4997.26 | 3.16 |
| 2024-10-09 | 9.02 | 8.37 | -0.93 | -10.00 | 95105.51 | 8161.07 | 5.06 |
| 2024-10-08 | 10.27 | 9.30 | -0.06 | -0.64 | 182048.91 | 17290.92 | 9.69 |
| 2024-09-30 | 9.08 | 9.36 | 0.85 | 9.99 | 176257.39 | 15927.79 | 9.39 |
| 2024-09-27 | 8.42 | 8.51 | 0.27 | 3.28 | 88637.00 | 7494.54 | 4.72 |
| 2024-09-26 | 7.65 | 8.24 | 0.53 | 6.87 | 89083.71 | 7160.15 | 4.74 |
| 2024-09-25 | 7.66 | 7.71 | 0.06 | 0.78 | 56381.31 | 4420.30 | 3.00 |
| 2024-09-24 | 7.68 | 7.65 | 0.16 | 2.14 | 42324.00 | 3215.94 | 2.25 |
| 2024-09-23 | 7.34 | 7.49 | 0.04 | 0.54 | 31333.00 | 2332.31 | 1.67 |
| 2024-09-20 | 7.26 | 7.45 | 0.10 | 1.36 | 36147.00 | 2682.67 | 1.92 |
| 2024-09-19 | 7.22 | 7.35 | 0.17 | 2.37 | 42615.60 | 3132.44 | 2.27 |
| 2024-09-18 | 7.14 | 7.18 | 0.04 | 0.56 | 38283.80 | 2711.59 | 2.04 |
| 2024-09-13 | 7.14 | 7.14 | 0.00 | 0.00 | 20896.00 | 1498.38 | 1.11 |
| 2024-09-12 | 7.15 | 7.14 | 0.01 | 0.14 | 16046.40 | 1153.76 | 0.85 |
| 2024-09-11 | 7.08 | 7.13 | -0.04 | -0.56 | 13251.00 | 945.47 | 0.71 |
| 2024-09-10 | 7.12 | 7.17 | 0.00 | 0.00 | 16874.00 | 1201.60 | 0.90 |
| 2024-09-09 | 7.05 | 7.17 | 0.05 | 0.70 | 20369.60 | 1454.07 | 1.08 |
| 2024-09-06 | 7.24 | 7.12 | -0.23 | -3.13 | 38295.60 | 2770.77 | 2.04 |
| 2024-09-05 | 7.19 | 7.35 | 0.17 | 2.37 | 49839.40 | 3684.98 | 2.65 |
| 2024-09-04 | 7.16 | 7.18 | 0.02 | 0.28 | 37378.00 | 2701.69 | 1.99 |
| 2024-09-03 | 7.12 | 7.16 | 0.04 | 0.56 | 17858.40 | 1277.09 | 0.95 |
| 2024-09-02 | 7.20 | 7.12 | -0.13 | -1.79 | 26408.20 | 1896.89 | 1.41 |
| 2024-08-30 | 6.90 | 7.25 | 0.37 | 5.38 | 43256.40 | 3120.55 | 2.30 |
| 2024-08-29 | 6.82 | 6.88 | 0.02 | 0.29 | 17293.00 | 1189.17 | 0.92 |
| 2024-08-28 | 6.73 | 6.86 | 0.07 | 1.03 | 24825.40 | 1699.56 | 1.32 |
| 2024-08-27 | 7.03 | 6.79 | -0.22 | -3.14 | 25289.00 | 1730.21 | 1.35 |
| 2024-08-26 | 6.90 | 7.01 | 0.10 | 1.45 | 32437.00 | 2249.35 | 1.73 |
| 2024-08-23 | 7.04 | 6.91 | -0.14 | -1.99 | 19719.63 | 1371.61 | 1.05 |
| 2024-08-22 | 7.20 | 7.05 | -0.15 | -2.08 | 19840.00 | 1418.71 | 1.06 |
| 2024-08-21 | 7.16 | 7.20 | 0.00 | 0.00 | 17837.03 | 1281.48 | 0.95 |
| 2024-08-20 | 7.33 | 7.20 | -0.13 | -1.77 | 21013.00 | 1523.33 | 1.12 |
| 2024-08-19 | 7.37 | 7.33 | -0.07 | -0.95 | 23596.00 | 1737.16 | 1.26 |
| 2024-08-16 | 7.58 | 7.40 | -0.18 | -2.38 | 41366.80 | 3084.77 | 2.20 |
| 2024-08-15 | 7.52 | 7.58 | 0.06 | 0.80 | 32606.00 | 2448.40 | 1.74 |
| 2024-08-14 | 7.58 | 7.52 | -0.07 | -0.92 | 22005.00 | 1668.97 | 1.17 |
| 2024-08-13 | 7.61 | 7.59 | 0.03 | 0.40 | 26553.00 | 2004.20 | 1.41 |
| 2024-08-12 | 7.83 | 7.56 | -0.26 | -3.33 | 56217.40 | 4300.61 | 2.99 |
| 2024-08-09 | 7.65 | 7.82 | 0.07 | 0.90 | 82120.61 | 6494.80 | 4.37 |
| 2024-08-08 | 7.68 | 7.75 | 0.10 | 1.31 | 65694.00 | 5124.85 | 3.50 |
| 2024-08-07 | 7.72 | 7.65 | -0.09 | -1.16 | 23128.40 | 1774.41 | 1.23 |
| 2024-08-06 | 7.58 | 7.74 | 0.24 | 3.20 | 32272.37 | 2472.16 | 1.72 |
| 2024-08-05 | 7.59 | 7.50 | -0.18 | -2.34 | 33843.60 | 2601.30 | 1.80 |
| 2024-08-02 | 7.70 | 7.68 | -0.04 | -0.52 | 34732.00 | 2691.36 | 1.85 |
| 2024-08-01 | 7.77 | 7.72 | -0.03 | -0.39 | 40205.00 | 3119.41 | 2.14 |
| 2024-07-31 | 7.46 | 7.75 | 0.27 | 3.61 | 38655.60 | 2951.34 | 2.06 |
| 2024-07-30 | 7.37 | 7.48 | 0.12 | 1.63 | 41844.97 | 3110.30 | 2.23 |
| 2024-07-29 | 7.40 | 7.36 | -0.02 | -0.27 | 18993.00 | 1394.14 | 1.01 |
| 2024-07-26 | 7.30 | 7.38 | 0.10 | 1.37 | 20211.40 | 1488.13 | 1.08 |
| 2024-07-25 | 7.25 | 7.28 | 0.01 | 0.14 | 20672.41 | 1505.45 | 1.10 |
| 2024-07-24 | 7.36 | 7.27 | -0.10 | -1.36 | 24238.00 | 1771.54 | 1.29 |
| 2024-07-23 | 7.49 | 7.37 | -0.12 | -1.60 | 20572.00 | 1545.08 | 1.10 |
| 2024-07-22 | 7.48 | 7.49 | 0.05 | 0.67 | 21268.00 | 1586.64 | 1.13 |
| 2024-07-19 | 7.49 | 7.44 | -0.08 | -1.06 | 29586.00 | 2200.23 | 1.58 |
| 2024-07-18 | 7.55 | 7.52 | -0.12 | -1.57 | 47540.86 | 3524.66 | 2.53 |
| 2024-07-17 | 7.60 | 7.64 | 0.02 | 0.26 | 48684.66 | 3765.10 | 2.59 |
| 2024-07-16 | 7.57 | 7.62 | 0.02 | 0.26 | 28523.98 | 2166.91 | 1.52 |
| 2024-07-15 | 7.83 | 7.60 | -0.31 | -3.92 | 36762.55 | 2827.92 | 1.96 |
| 2024-07-12 | 7.76 | 7.91 | 0.16 | 2.07 | 59338.37 | 4746.43 | 3.16 |
| 2024-07-11 | 7.73 | 7.75 | 0.13 | 1.71 | 36942.80 | 2855.40 | 1.97 |
| 2024-07-10 | 7.72 | 7.62 | -0.25 | -3.18 | 36369.00 | 2757.57 | 1.94 |
| 2024-07-09 | 7.80 | 7.87 | 0.05 | 0.64 | 31406.00 | 2438.05 | 1.67 |
| 2024-07-08 | 8.08 | 7.82 | -0.31 | -3.81 | 32695.00 | 2577.16 | 1.74 |
| 2024-07-05 | 8.13 | 8.13 | -0.02 | -0.25 | 31912.00 | 2593.76 | 1.70 |
| 2024-07-04 | 8.45 | 8.15 | -0.41 | -4.79 | 56591.00 | 4674.51 | 3.01 |
| 2024-07-03 | 8.49 | 8.56 | 0.01 | 0.12 | 54387.77 | 4675.36 | 2.90 |
| 2024-07-02 | 8.66 | 8.55 | -0.16 | -1.84 | 69071.20 | 5954.04 | 3.68 |
| 2024-07-01 | 8.33 | 8.71 | 0.33 | 3.94 | 100141.00 | 8678.70 | 5.33 |
| 2024-06-28 | 8.30 | 8.38 | -0.02 | -0.24 | 53227.00 | 4470.86 | 2.83 |
| 2024-06-27 | 8.32 | 8.40 | 0.08 | 0.96 | 64104.00 | 5434.60 | 3.41 |
| 2024-06-26 | 8.25 | 8.32 | -0.05 | -0.60 | 51788.00 | 4264.15 | 2.76 |
| 2024-06-25 | 7.90 | 8.37 | 0.39 | 4.89 | 92351.00 | 7642.43 | 4.92 |
| 2024-06-24 | 8.30 | 7.98 | -0.36 | -4.32 | 47355.00 | 3818.11 | 2.52 |
| 2024-06-21 | 8.36 | 8.34 | 0.01 | 0.12 | 38352.00 | 3215.17 | 2.04 |
| 2024-06-20 | 8.54 | 8.33 | -0.24 | -2.80 | 58266.40 | 4886.11 | 3.10 |
| 2024-06-19 | 8.60 | 8.57 | -0.02 | -0.23 | 60504.00 | 5206.91 | 3.22 |
| 2024-06-18 | 8.72 | 8.59 | -0.08 | -0.92 | 65434.01 | 5647.39 | 3.48 |
| 2024-06-17 | 8.85 | 8.67 | -0.44 | -4.83 | 98286.40 | 8573.05 | 5.23 |
| 2024-06-14 | 8.80 | 9.11 | 0.09 | 1.00 | 142261.00 | 12919.32 | 7.58 |
| 2024-06-13 | 8.66 | 9.02 | 0.43 | 5.01 | 142178.78 | 12596.80 | 7.57 |
| 2024-06-12 | 8.60 | 8.59 | -0.01 | -0.12 | 56494.40 | 4852.39 | 3.01 |
| 2024-06-11 | 9.03 | 8.95 | -0.26 | -2.82 | 81953.98 | 7309.14 | 4.36 |
| 2024-06-07 | 8.74 | 9.21 | 0.57 | 6.60 | 125696.40 | 11386.22 | 6.69 |
| 2024-06-06 | 8.95 | 8.64 | -0.30 | -3.36 | 78664.60 | 6828.53 | 4.19 |
| 2024-06-05 | 9.39 | 8.94 | -0.46 | -4.89 | 75501.20 | 6844.56 | 4.02 |
| 2024-06-04 | 9.28 | 9.40 | 0.04 | 0.43 | 103850.26 | 9714.62 | 5.53 |
| 2024-06-03 | 9.58 | 9.36 | -0.25 | -2.60 | 65554.00 | 6178.38 | 3.49 |
| 2024-05-31 | 9.78 | 9.61 | -0.18 | -1.84 | 79888.80 | 7735.46 | 4.25 |
| 2024-05-30 | 10.01 | 9.79 | -0.51 | -4.95 | 117948.80 | 11681.30 | 6.28 |
| 2024-05-29 | 9.99 | 10.30 | 0.29 | 2.90 | 147421.76 | 15199.98 | 7.85 |
| 2024-05-28 | 10.64 | 10.01 | -0.39 | -3.75 | 124129.00 | 12722.61 | 6.61 |
| 2024-05-27 | 10.26 | 10.40 | 0.07 | 0.68 | 120728.53 | 12258.58 | 6.43 |
| 2024-05-24 | 10.82 | 10.33 | -0.69 | -6.26 | 173759.48 | 17984.63 | 9.25 |
| 2024-05-23 | 11.16 | 11.02 | -0.78 | -6.61 | 246422.30 | 27553.75 | 13.12 |
| 2024-05-22 | 11.41 | 11.80 | 0.00 | 0.00 | 318527.24 | 38941.95 | 16.96 |
| 2024-05-21 | 11.41 | 11.80 | 0.30 | 2.61 | 247421.48 | 29176.70 | 13.18 |
| 2024-05-20 | 11.66 | 11.50 | -0.70 | -5.74 | 335862.42 | 39538.88 | 17.89 |
| 2024-05-17 | 11.20 | 12.20 | 1.11 | 10.01 | 364249.61 | 41643.71 | 19.40 |
| 2024-05-16 | 10.12 | 11.09 | 1.01 | 10.02 | 292567.63 | 31261.76 | 15.58 |
| 2024-05-15 | 9.88 | 10.08 | -0.90 | -8.20 | 328487.55 | 33542.54 | 17.49 |
日K线
周K线
月K线
