淳中科技(603516)股票信息
| 股票代码 | 603516 |
| 股票名称 | 淳中科技 |
| 最新价/元 | 27.40 |
| 涨跌额/元 | -0.63 |
| 涨跌幅/% | -2.25 |
| 买入/元 | 27.38 |
| 卖出/元 | 27.40 |
| 昨收/元 | 28.03 |
| 今开/元 | 27.96 |
| 最高/元 | 28.38 |
| 最低/元 | 26.70 |
| 成交量/手 | 113396.58 |
| 成交额/万 | 31216.72 |
| 股净值/元 | 304.44 |
| 市净率 | 4.10 |
| 总市值/万 | 553046.47 |
| 流通值/万 | 553046.47 |
| 换手率/% | 5.62 |
| 入市日期 | 2018-02-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
淳中科技(603516)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 27.96 | 27.40 | -0.63 | -2.25 | 113396.58 | 31216.72 | 5.62 |
| 2024-10-10 | 30.12 | 28.03 | -1.99 | -6.63 | 185243.85 | 52438.97 | 9.18 |
| 2024-10-09 | 31.40 | 30.02 | -3.33 | -9.99 | 195593.40 | 59646.79 | 9.69 |
| 2024-10-08 | 34.76 | 33.35 | 1.74 | 5.51 | 253266.13 | 82944.55 | 12.55 |
| 2024-09-30 | 30.20 | 31.61 | 2.21 | 7.52 | 192128.98 | 59380.41 | 9.52 |
| 2024-09-27 | 27.85 | 29.40 | 1.67 | 6.02 | 91325.37 | 26163.95 | 4.52 |
| 2024-09-26 | 27.30 | 27.73 | 0.37 | 1.35 | 111249.53 | 30131.94 | 5.51 |
| 2024-09-25 | 28.43 | 27.36 | 0.17 | 0.63 | 140965.93 | 39488.37 | 6.98 |
| 2024-09-24 | 24.84 | 27.19 | 2.47 | 9.99 | 130247.20 | 34084.27 | 6.45 |
| 2024-09-23 | 24.61 | 24.72 | 0.19 | 0.78 | 81087.01 | 20308.47 | 4.02 |
| 2024-09-20 | 24.97 | 24.53 | -0.23 | -0.93 | 43053.25 | 10559.73 | 2.13 |
| 2024-09-19 | 24.75 | 24.76 | 0.41 | 1.68 | 80557.52 | 19908.90 | 3.99 |
| 2024-09-18 | 25.85 | 24.35 | -1.68 | -6.45 | 92370.41 | 22921.91 | 4.58 |
| 2024-09-13 | 25.58 | 26.03 | 0.19 | 0.74 | 79121.00 | 20828.44 | 3.92 |
| 2024-09-12 | 26.56 | 25.84 | -0.23 | -0.88 | 60545.30 | 15987.73 | 3.00 |
| 2024-09-11 | 26.52 | 26.07 | -0.39 | -1.47 | 58934.35 | 15513.94 | 2.92 |
| 2024-09-10 | 25.90 | 26.46 | 0.56 | 2.16 | 72662.45 | 19065.91 | 3.60 |
| 2024-09-09 | 25.79 | 25.90 | -0.12 | -0.46 | 47843.96 | 12283.71 | 2.37 |
| 2024-09-06 | 27.11 | 26.02 | -0.73 | -2.73 | 70541.00 | 18692.68 | 3.49 |
| 2024-09-05 | 26.70 | 26.75 | 0.20 | 0.75 | 115621.27 | 31432.90 | 5.73 |
| 2024-09-04 | 25.19 | 26.55 | 0.68 | 2.63 | 122696.55 | 31756.90 | 6.08 |
| 2024-09-03 | 25.80 | 25.87 | 0.26 | 1.02 | 73267.25 | 19057.84 | 3.63 |
| 2024-09-02 | 27.88 | 25.61 | -2.19 | -7.88 | 109694.00 | 29300.11 | 5.43 |
| 2024-08-30 | 26.86 | 27.80 | 0.82 | 3.04 | 94616.56 | 26443.61 | 4.69 |
| 2024-08-29 | 26.00 | 26.98 | -0.06 | -0.22 | 80643.49 | 21405.64 | 4.00 |
| 2024-08-28 | 26.78 | 27.04 | 0.27 | 1.01 | 42566.30 | 11416.05 | 2.11 |
| 2024-08-27 | 27.56 | 26.77 | -0.63 | -2.30 | 55955.27 | 15069.97 | 2.77 |
| 2024-08-26 | 27.32 | 27.40 | 0.31 | 1.14 | 71280.70 | 19612.05 | 3.53 |
| 2024-08-23 | 28.51 | 27.09 | -1.85 | -6.39 | 100244.50 | 27614.48 | 4.97 |
| 2024-08-22 | 27.45 | 28.94 | 1.70 | 6.24 | 134643.00 | 38167.48 | 6.67 |
| 2024-08-21 | 27.44 | 27.24 | -0.25 | -0.91 | 45259.98 | 12289.81 | 2.24 |
| 2024-08-20 | 27.73 | 27.49 | 0.21 | 0.77 | 59108.34 | 16264.59 | 2.93 |
| 2024-08-19 | 28.02 | 27.28 | -0.78 | -2.78 | 68687.26 | 18959.29 | 3.40 |
| 2024-08-16 | 28.61 | 28.06 | -0.55 | -1.92 | 93684.98 | 27142.11 | 4.64 |
| 2024-08-15 | 28.45 | 28.61 | -0.07 | -0.24 | 73530.40 | 21010.16 | 3.64 |
| 2024-08-14 | 28.90 | 28.68 | 0.28 | 0.99 | 98909.21 | 28650.06 | 4.90 |
| 2024-08-13 | 28.80 | 28.40 | 0.34 | 1.21 | 88931.00 | 25396.19 | 4.41 |
| 2024-08-12 | 29.29 | 28.06 | -1.45 | -4.91 | 101156.26 | 28717.22 | 5.01 |
| 2024-08-09 | 29.84 | 29.51 | -0.32 | -1.07 | 130711.33 | 38490.85 | 6.48 |
| 2024-08-08 | 28.99 | 29.83 | 0.33 | 1.12 | 111432.68 | 32804.59 | 5.52 |
| 2024-08-07 | 28.46 | 29.50 | 1.08 | 3.80 | 100095.80 | 29233.24 | 4.96 |
| 2024-08-06 | 28.15 | 28.42 | 0.98 | 3.57 | 85585.17 | 24035.99 | 4.24 |
| 2024-08-05 | 29.37 | 27.44 | -3.02 | -9.92 | 141088.10 | 40239.00 | 6.99 |
| 2024-08-02 | 30.81 | 30.46 | -2.26 | -6.91 | 138654.98 | 42991.90 | 6.87 |
| 2024-08-01 | 33.05 | 32.72 | 0.46 | 1.43 | 135906.29 | 44925.71 | 6.73 |
| 2024-07-31 | 30.80 | 32.26 | 0.58 | 1.83 | 165852.95 | 52706.90 | 8.22 |
| 2024-07-30 | 29.27 | 31.68 | 2.88 | 10.00 | 141329.77 | 42805.54 | 7.00 |
| 2024-07-29 | 28.65 | 28.80 | -0.16 | -0.55 | 59859.65 | 17218.56 | 2.97 |
| 2024-07-26 | 27.96 | 28.96 | 0.97 | 3.47 | 80476.16 | 23021.99 | 3.99 |
| 2024-07-25 | 28.90 | 27.99 | -2.26 | -7.47 | 101579.13 | 28930.06 | 5.03 |
| 2024-07-24 | 30.00 | 30.25 | -0.05 | -0.17 | 84272.45 | 25769.21 | 4.18 |
| 2024-07-23 | 32.80 | 30.30 | -2.11 | -6.51 | 107558.80 | 33448.34 | 5.33 |
| 2024-07-22 | 32.00 | 32.41 | 0.46 | 1.44 | 97872.00 | 31656.73 | 4.85 |
| 2024-07-19 | 32.15 | 31.95 | -0.40 | -1.24 | 68148.96 | 21997.08 | 3.38 |
| 2024-07-18 | 32.60 | 32.35 | -1.17 | -3.49 | 115039.59 | 36497.63 | 5.70 |
| 2024-07-17 | 36.61 | 33.52 | -3.44 | -9.31 | 117627.99 | 40912.41 | 5.83 |
| 2024-07-16 | 36.50 | 36.96 | 0.06 | 0.16 | 105617.03 | 38570.00 | 5.23 |
| 2024-07-15 | 37.69 | 36.90 | -0.81 | -2.15 | 110850.39 | 41224.32 | 5.49 |
| 2024-07-12 | 36.00 | 37.71 | 1.76 | 4.90 | 190679.15 | 70571.65 | 9.45 |
| 2024-07-11 | 35.95 | 35.95 | 3.27 | 10.01 | 35071.83 | 12608.32 | 1.74 |
| 2024-07-10 | 32.91 | 32.68 | 0.10 | 0.31 | 104434.33 | 33812.33 | 5.17 |
| 2024-07-09 | 29.62 | 32.58 | 2.96 | 9.99 | 113632.45 | 35391.61 | 5.63 |
| 2024-07-08 | 30.77 | 29.62 | -1.16 | -3.77 | 61055.62 | 18393.86 | 3.02 |
| 2024-07-05 | 31.10 | 30.78 | -0.22 | -0.71 | 63198.90 | 19313.94 | 3.13 |
| 2024-07-04 | 30.94 | 31.00 | 0.21 | 0.68 | 61590.75 | 19132.24 | 3.05 |
| 2024-07-03 | 30.88 | 30.79 | -0.15 | -0.49 | 48859.11 | 15024.87 | 2.42 |
| 2024-07-02 | 32.10 | 30.94 | -1.28 | -3.97 | 51637.92 | 16197.82 | 2.56 |
| 2024-07-01 | 31.33 | 32.22 | 0.65 | 2.06 | 65868.58 | 20995.07 | 3.26 |
| 2024-06-28 | 30.60 | 31.57 | 1.01 | 3.31 | 68984.00 | 21803.17 | 3.42 |
| 2024-06-27 | 31.32 | 30.56 | -1.00 | -3.17 | 48769.17 | 15119.18 | 2.42 |
| 2024-06-26 | 31.00 | 31.56 | 1.01 | 3.31 | 67166.20 | 20875.96 | 3.33 |
| 2024-06-25 | 31.40 | 30.55 | -0.93 | -2.95 | 78631.20 | 24177.88 | 3.90 |
| 2024-06-24 | 33.33 | 31.48 | -1.86 | -5.58 | 69757.57 | 22503.38 | 3.46 |
| 2024-06-21 | 32.70 | 33.34 | 0.35 | 1.06 | 65219.55 | 21598.13 | 3.23 |
| 2024-06-20 | 34.77 | 32.99 | -1.61 | -4.65 | 140124.41 | 46354.90 | 6.94 |
| 2024-06-19 | 36.35 | 34.60 | -0.78 | -2.21 | 79229.95 | 28154.65 | 3.93 |
| 2024-06-18 | 34.68 | 35.38 | 0.98 | 2.85 | 72487.30 | 25471.64 | 3.59 |
| 2024-06-17 | 35.00 | 34.40 | -0.69 | -1.97 | 83374.63 | 28410.32 | 4.13 |
| 2024-06-14 | 33.60 | 35.09 | 1.32 | 3.91 | 105478.05 | 36442.56 | 5.23 |
| 2024-06-13 | 35.77 | 33.77 | -1.75 | -4.93 | 156644.37 | 53644.46 | 7.76 |
| 2024-06-12 | 34.96 | 35.52 | 0.49 | 1.40 | 70324.12 | 24825.16 | 3.48 |
| 2024-06-11 | 35.01 | 35.03 | -0.39 | -1.10 | 86701.06 | 29958.82 | 4.30 |
| 2024-06-07 | 37.21 | 35.42 | -2.58 | -6.79 | 182037.65 | 64471.82 | 9.02 |
| 2024-06-06 | 39.30 | 38.00 | -0.42 | -1.09 | 89685.46 | 34812.92 | 4.44 |
| 2024-06-05 | 37.95 | 38.42 | 0.40 | 1.05 | 80763.11 | 31281.02 | 4.00 |
| 2024-06-04 | 37.21 | 38.02 | 0.68 | 1.82 | 71937.50 | 27194.16 | 3.56 |
| 2024-06-03 | 36.81 | 37.44 | 0.42 | 1.14 | 100008.82 | 37854.43 | 4.95 |
| 2024-05-31 | 37.85 | 37.02 | -1.34 | -3.49 | 83468.15 | 31385.99 | 4.14 |
| 2024-05-30 | 37.97 | 38.36 | 0.16 | 0.42 | 115823.13 | 44078.61 | 5.74 |
| 2024-05-29 | 38.97 | 38.20 | -0.05 | -0.13 | 85848.27 | 32790.15 | 4.25 |
| 2024-05-28 | 38.83 | 38.25 | -0.65 | -1.67 | 104523.10 | 40731.22 | 5.18 |
| 2024-05-27 | 39.55 | 38.90 | 0.51 | 1.33 | 110080.49 | 42947.70 | 5.45 |
| 2024-05-24 | 42.55 | 38.39 | -4.26 | -9.99 | 188716.24 | 76188.14 | 9.35 |
| 2024-05-23 | 39.90 | 42.65 | 2.51 | 6.25 | 142403.12 | 58948.69 | 7.06 |
| 2024-05-22 | 38.11 | 40.14 | 2.95 | 7.93 | 160919.25 | 62990.32 | 7.97 |
| 2024-05-21 | 37.72 | 37.19 | -0.99 | -2.59 | 76016.78 | 28591.02 | 3.77 |
| 2024-05-20 | 38.00 | 38.18 | 0.25 | 0.66 | 141171.34 | 53558.14 | 6.99 |
| 2024-05-17 | 34.20 | 37.93 | 3.45 | 10.01 | 177170.81 | 63202.45 | 8.78 |
| 2024-05-16 | 34.80 | 34.48 | 0.73 | 2.16 | 124261.13 | 43308.15 | 6.16 |
| 2024-05-15 | 33.57 | 33.75 | 0.38 | 1.14 | 85641.67 | 29056.10 | 4.24 |
日K线
周K线
月K线
