立霸股份(603519)股票信息
| 股票代码 | 603519 |
| 股票名称 | 立霸股份 |
| 最新价/元 | 11.40 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 11.39 |
| 卖出/元 | 11.40 |
| 昨收/元 | 11.40 |
| 今开/元 | 11.25 |
| 最高/元 | 11.70 |
| 最低/元 | 11.09 |
| 成交量/手 | 97870.96 |
| 成交额/万 | 11172.05 |
| 股净值/元 | 4.74 |
| 市净率 | 2.43 |
| 总市值/万 | 303613.74 |
| 流通值/万 | 303613.74 |
| 换手率/% | 3.67 |
| 入市日期 | 2015-03-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
立霸股份(603519)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.25 | 11.40 | 0.00 | 0.00 | 97870.96 | 11172.05 | 3.67 |
| 2024-10-10 | 10.78 | 11.40 | 0.57 | 5.26 | 119972.99 | 13689.39 | 4.50 |
| 2024-10-09 | 11.50 | 10.83 | -1.04 | -8.76 | 104364.51 | 11541.58 | 3.92 |
| 2024-10-08 | 12.77 | 11.87 | 0.24 | 2.06 | 179463.72 | 21486.41 | 6.74 |
| 2024-09-30 | 11.00 | 11.63 | 0.84 | 7.79 | 174350.82 | 19560.91 | 6.55 |
| 2024-09-27 | 10.59 | 10.79 | 0.20 | 1.89 | 110310.90 | 11761.53 | 4.14 |
| 2024-09-26 | 10.25 | 10.59 | 0.53 | 5.27 | 143825.44 | 14980.54 | 5.40 |
| 2024-09-25 | 10.30 | 10.06 | -0.28 | -2.71 | 164459.52 | 17265.92 | 6.18 |
| 2024-09-24 | 9.40 | 10.34 | 0.94 | 10.00 | 109414.12 | 11101.00 | 4.11 |
| 2024-09-23 | 9.33 | 9.40 | -0.02 | -0.21 | 26601.00 | 2488.52 | 1.00 |
| 2024-09-20 | 9.15 | 9.42 | 0.21 | 2.28 | 50537.40 | 4709.89 | 1.90 |
| 2024-09-19 | 8.96 | 9.21 | 0.32 | 3.60 | 20180.96 | 1840.16 | 0.76 |
| 2024-09-18 | 8.91 | 8.89 | 0.03 | 0.34 | 6691.48 | 593.69 | 0.25 |
| 2024-09-13 | 9.07 | 8.86 | -0.22 | -2.42 | 8593.48 | 770.33 | 0.32 |
| 2024-09-12 | 9.14 | 9.08 | -0.06 | -0.66 | 9264.00 | 845.08 | 0.35 |
| 2024-09-11 | 9.11 | 9.14 | 0.01 | 0.11 | 5582.00 | 509.82 | 0.21 |
| 2024-09-10 | 9.10 | 9.13 | 0.03 | 0.33 | 8692.00 | 788.55 | 0.33 |
| 2024-09-09 | 9.09 | 9.10 | 0.00 | 0.00 | 6659.00 | 604.11 | 0.25 |
| 2024-09-06 | 9.16 | 9.10 | -0.11 | -1.19 | 7997.00 | 730.69 | 0.30 |
| 2024-09-05 | 9.14 | 9.21 | 0.07 | 0.77 | 9556.01 | 877.27 | 0.36 |
| 2024-09-04 | 9.07 | 9.14 | -0.04 | -0.44 | 7903.00 | 720.75 | 0.30 |
| 2024-09-03 | 9.00 | 9.18 | 0.16 | 1.77 | 15326.32 | 1396.89 | 0.58 |
| 2024-09-02 | 9.17 | 9.02 | -0.04 | -0.44 | 11140.68 | 1008.23 | 0.42 |
| 2024-08-30 | 8.97 | 9.06 | 0.07 | 0.78 | 15979.20 | 1452.05 | 0.60 |
| 2024-08-29 | 8.81 | 8.99 | 0.19 | 2.16 | 14842.80 | 1320.07 | 0.56 |
| 2024-08-28 | 8.72 | 8.80 | -0.01 | -0.11 | 10713.66 | 944.39 | 0.40 |
| 2024-08-27 | 9.01 | 8.81 | -0.16 | -1.78 | 11914.00 | 1057.60 | 0.45 |
| 2024-08-26 | 8.85 | 8.97 | 0.16 | 1.82 | 15652.04 | 1398.44 | 0.59 |
| 2024-08-23 | 8.80 | 8.81 | -0.04 | -0.45 | 10033.00 | 888.05 | 0.38 |
| 2024-08-22 | 9.16 | 8.85 | -0.30 | -3.28 | 13165.00 | 1183.65 | 0.49 |
| 2024-08-21 | 9.14 | 9.15 | 0.00 | 0.00 | 7086.48 | 647.89 | 0.27 |
| 2024-08-20 | 9.31 | 9.15 | -0.18 | -1.93 | 10483.20 | 960.36 | 0.39 |
| 2024-08-19 | 9.26 | 9.33 | 0.07 | 0.76 | 14163.48 | 1318.54 | 0.53 |
| 2024-08-16 | 9.28 | 9.26 | -0.04 | -0.43 | 7929.78 | 735.07 | 0.30 |
| 2024-08-15 | 9.20 | 9.30 | 0.13 | 1.42 | 16990.20 | 1572.43 | 0.64 |
| 2024-08-14 | 9.21 | 9.17 | -0.04 | -0.43 | 9424.00 | 862.65 | 0.35 |
| 2024-08-13 | 9.12 | 9.21 | 0.11 | 1.21 | 10712.00 | 975.87 | 0.40 |
| 2024-08-12 | 9.15 | 9.10 | -0.02 | -0.22 | 8054.00 | 733.11 | 0.30 |
| 2024-08-09 | 9.20 | 9.12 | -0.04 | -0.44 | 10377.96 | 954.87 | 0.39 |
| 2024-08-08 | 9.15 | 9.16 | -0.02 | -0.22 | 14623.00 | 1334.76 | 0.55 |
| 2024-08-07 | 9.26 | 9.18 | -0.06 | -0.65 | 10694.00 | 983.03 | 0.40 |
| 2024-08-06 | 9.15 | 9.24 | 0.10 | 1.09 | 13786.24 | 1267.26 | 0.52 |
| 2024-08-05 | 9.30 | 9.14 | -0.21 | -2.25 | 23379.68 | 2164.31 | 0.88 |
| 2024-08-02 | 9.39 | 9.35 | -0.06 | -0.64 | 16489.80 | 1544.42 | 0.62 |
| 2024-08-01 | 9.53 | 9.41 | -0.12 | -1.26 | 29218.00 | 2754.27 | 1.10 |
| 2024-07-31 | 9.30 | 9.53 | 0.23 | 2.47 | 34503.13 | 3260.91 | 1.30 |
| 2024-07-30 | 9.27 | 9.30 | 0.00 | 0.00 | 15212.85 | 1409.27 | 0.57 |
| 2024-07-29 | 9.60 | 9.30 | -0.31 | -3.23 | 22927.32 | 2148.24 | 0.86 |
| 2024-07-26 | 9.41 | 9.61 | 0.20 | 2.13 | 17438.40 | 1669.95 | 0.65 |
| 2024-07-25 | 9.39 | 9.41 | 0.03 | 0.32 | 18410.96 | 1724.70 | 0.69 |
| 2024-07-24 | 9.77 | 9.38 | -0.40 | -4.09 | 20515.84 | 1950.21 | 0.77 |
| 2024-07-23 | 9.91 | 9.78 | -0.19 | -1.91 | 11989.40 | 1185.49 | 0.45 |
| 2024-07-22 | 10.00 | 9.97 | -0.02 | -0.20 | 14113.40 | 1405.27 | 0.53 |
| 2024-07-19 | 10.00 | 9.99 | -0.04 | -0.40 | 11581.00 | 1158.72 | 0.43 |
| 2024-07-18 | 9.84 | 10.03 | 0.20 | 2.04 | 24155.00 | 2398.16 | 0.91 |
| 2024-07-17 | 9.81 | 9.83 | 0.00 | 0.00 | 14968.56 | 1475.45 | 0.56 |
| 2024-07-16 | 9.98 | 9.83 | -0.16 | -1.60 | 20665.35 | 2038.05 | 0.78 |
| 2024-07-15 | 10.18 | 9.99 | -0.16 | -1.58 | 18288.44 | 1836.74 | 0.69 |
| 2024-07-12 | 10.26 | 10.15 | -0.14 | -1.36 | 17204.00 | 1753.40 | 0.65 |
| 2024-07-11 | 10.28 | 10.29 | 0.19 | 1.88 | 23237.00 | 2387.67 | 0.87 |
| 2024-07-10 | 10.30 | 10.10 | -0.33 | -3.16 | 25464.04 | 2603.76 | 0.96 |
| 2024-07-09 | 10.50 | 10.43 | -0.10 | -0.95 | 29769.44 | 3084.42 | 1.12 |
| 2024-07-08 | 11.15 | 10.53 | -0.69 | -6.15 | 40934.30 | 4383.94 | 1.54 |
| 2024-07-05 | 11.12 | 11.22 | 0.10 | 0.90 | 16296.76 | 1819.12 | 0.61 |
| 2024-07-04 | 11.16 | 11.12 | -0.11 | -0.98 | 18629.76 | 2082.46 | 0.70 |
| 2024-07-03 | 11.40 | 11.23 | -0.25 | -2.18 | 27063.56 | 3054.80 | 1.02 |
| 2024-07-02 | 11.60 | 11.48 | -0.63 | -5.20 | 70798.60 | 8134.74 | 2.66 |
| 2024-07-01 | 11.19 | 12.11 | 0.80 | 7.07 | 81350.00 | 9640.05 | 3.05 |
| 2024-06-28 | 11.48 | 11.31 | -0.33 | -2.84 | 40223.46 | 4581.52 | 1.51 |
| 2024-06-27 | 12.10 | 11.64 | -0.82 | -6.58 | 64869.56 | 7615.81 | 2.44 |
| 2024-06-26 | 12.54 | 13.45 | 0.92 | 7.34 | 110845.92 | 14604.24 | 4.16 |
| 2024-06-25 | 12.55 | 12.53 | -0.09 | -0.71 | 27230.94 | 3394.38 | 1.02 |
| 2024-06-24 | 12.74 | 12.62 | -0.08 | -0.63 | 26160.46 | 3309.25 | 0.98 |
| 2024-06-21 | 12.47 | 12.70 | 0.31 | 2.50 | 26723.63 | 3368.45 | 1.00 |
| 2024-06-20 | 12.54 | 12.39 | -0.07 | -0.56 | 22191.67 | 2769.03 | 0.83 |
| 2024-06-19 | 12.33 | 12.46 | 0.13 | 1.05 | 17313.24 | 2149.60 | 0.65 |
| 2024-06-18 | 12.23 | 12.33 | 0.07 | 0.57 | 12618.36 | 1548.43 | 0.47 |
| 2024-06-17 | 12.24 | 12.26 | 0.01 | 0.08 | 11872.92 | 1446.42 | 0.45 |
| 2024-06-14 | 12.35 | 12.25 | -0.06 | -0.49 | 14263.52 | 1746.76 | 0.54 |
| 2024-06-13 | 12.32 | 12.31 | -0.06 | -0.49 | 14215.68 | 1758.58 | 0.53 |
| 2024-06-12 | 12.24 | 12.37 | 0.07 | 0.57 | 18943.76 | 2338.74 | 0.71 |
| 2024-06-11 | 12.91 | 12.30 | -0.63 | -4.87 | 52135.38 | 6394.98 | 1.96 |
| 2024-06-07 | 12.84 | 12.93 | 0.13 | 1.02 | 17638.59 | 2274.32 | 0.66 |
| 2024-06-06 | 12.69 | 12.80 | 0.06 | 0.47 | 30803.66 | 3911.80 | 1.16 |
| 2024-06-05 | 13.21 | 12.74 | -0.48 | -3.63 | 28338.00 | 3672.89 | 1.06 |
| 2024-06-04 | 13.16 | 13.22 | -0.03 | -0.23 | 18107.51 | 2382.31 | 0.68 |
| 2024-06-03 | 13.22 | 13.25 | -0.08 | -0.60 | 31852.19 | 4230.95 | 1.20 |
| 2024-05-31 | 13.29 | 13.33 | -0.06 | -0.45 | 22349.83 | 2969.57 | 0.84 |
| 2024-05-30 | 13.09 | 13.39 | 0.23 | 1.75 | 37296.48 | 4982.21 | 1.40 |
| 2024-05-29 | 13.10 | 13.16 | 0.06 | 0.46 | 14586.72 | 1913.27 | 0.55 |
| 2024-05-28 | 13.25 | 13.10 | -0.19 | -1.43 | 18899.30 | 2494.58 | 0.71 |
| 2024-05-27 | 13.17 | 13.29 | 0.12 | 0.91 | 19494.24 | 2571.52 | 0.73 |
| 2024-05-24 | 13.29 | 13.17 | -0.10 | -0.75 | 27011.24 | 3560.09 | 1.01 |
| 2024-05-23 | 13.46 | 13.27 | -0.20 | -1.49 | 23088.60 | 3069.45 | 0.87 |
| 2024-05-22 | 13.48 | 13.47 | 0.03 | 0.22 | 36420.20 | 4930.49 | 1.37 |
| 2024-05-21 | 13.26 | 13.44 | 0.18 | 1.36 | 48654.71 | 6546.15 | 1.83 |
| 2024-05-20 | 13.33 | 13.26 | 0.03 | 0.23 | 26852.88 | 3569.56 | 1.01 |
| 2024-05-17 | 13.12 | 13.23 | 0.14 | 1.07 | 22173.00 | 2916.42 | 0.83 |
| 2024-05-16 | 13.12 | 13.09 | -0.03 | -0.23 | 26349.00 | 3454.28 | 0.99 |
| 2024-05-15 | 13.14 | 13.12 | -0.08 | -0.61 | 25029.88 | 3298.18 | 0.94 |
日K线
周K线
月K线
