神马电力(603530)股票信息
| 股票代码 | 603530 |
| 股票名称 | 神马电力 |
| 最新价/元 | 23.20 |
| 涨跌额/元 | 0.47 |
| 涨跌幅/% | 2.07 |
| 买入/元 | 23.19 |
| 卖出/元 | 23.20 |
| 昨收/元 | 22.73 |
| 今开/元 | 22.77 |
| 最高/元 | 24.24 |
| 最低/元 | 22.28 |
| 成交量/手 | 90403.62 |
| 成交额/万 | 20999.58 |
| 股净值/元 | 62.70 |
| 市净率 | 6.26 |
| 总市值/万 | 1002850.92 |
| 流通值/万 | 994546.99 |
| 换手率/% | 2.11 |
| 入市日期 | 2019-08-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
神马电力(603530)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.77 | 23.20 | 0.47 | 2.07 | 90403.62 | 20999.58 | 2.11 |
| 2024-10-10 | 23.62 | 22.73 | -0.89 | -3.77 | 92611.96 | 21382.11 | 2.16 |
| 2024-10-09 | 25.50 | 23.62 | -2.62 | -9.99 | 102414.11 | 24865.22 | 2.39 |
| 2024-10-08 | 28.04 | 26.24 | 0.64 | 2.50 | 125399.92 | 33016.45 | 2.93 |
| 2024-09-30 | 24.05 | 25.60 | 2.33 | 10.01 | 97037.29 | 23960.24 | 2.26 |
| 2024-09-27 | 22.71 | 23.27 | 0.94 | 4.21 | 47880.87 | 11002.58 | 1.12 |
| 2024-09-26 | 22.17 | 22.33 | 0.21 | 0.95 | 61600.53 | 13483.31 | 1.44 |
| 2024-09-25 | 21.78 | 22.12 | 0.39 | 1.80 | 65429.10 | 14592.14 | 1.53 |
| 2024-09-24 | 21.00 | 21.73 | 0.71 | 3.38 | 59540.72 | 12661.43 | 1.39 |
| 2024-09-23 | 20.84 | 21.02 | 0.14 | 0.67 | 36640.65 | 7765.54 | 0.85 |
| 2024-09-20 | 21.00 | 20.88 | -0.12 | -0.57 | 33467.21 | 6973.96 | 0.78 |
| 2024-09-19 | 21.23 | 21.00 | -0.08 | -0.38 | 34149.34 | 7199.67 | 0.80 |
| 2024-09-18 | 20.78 | 21.08 | 0.11 | 0.53 | 30084.00 | 6315.98 | 0.70 |
| 2024-09-13 | 21.50 | 20.97 | -0.65 | -3.01 | 38453.36 | 8172.52 | 0.90 |
| 2024-09-12 | 21.49 | 21.62 | 0.17 | 0.79 | 64818.00 | 14116.23 | 1.51 |
| 2024-09-11 | 21.05 | 21.45 | 0.34 | 1.61 | 54157.00 | 11524.02 | 1.26 |
| 2024-09-10 | 21.14 | 21.11 | -0.01 | -0.05 | 34605.90 | 7301.32 | 0.81 |
| 2024-09-09 | 21.08 | 21.12 | 0.04 | 0.19 | 29898.90 | 6316.44 | 0.70 |
| 2024-09-06 | 21.53 | 21.08 | -0.52 | -2.41 | 27260.90 | 5788.31 | 0.64 |
| 2024-09-05 | 21.50 | 21.60 | -0.24 | -1.10 | 36245.02 | 7791.08 | 0.85 |
| 2024-09-04 | 21.70 | 21.84 | 0.07 | 0.32 | 46805.55 | 10148.96 | 1.09 |
| 2024-09-03 | 20.93 | 21.77 | 0.83 | 3.96 | 72040.00 | 15496.63 | 1.68 |
| 2024-09-02 | 21.40 | 20.94 | -0.53 | -2.47 | 62872.44 | 13322.19 | 1.47 |
| 2024-08-30 | 22.26 | 21.47 | -0.13 | -0.60 | 106494.67 | 22780.31 | 2.48 |
| 2024-08-29 | 19.50 | 21.60 | 1.96 | 9.98 | 75272.03 | 15597.32 | 1.76 |
| 2024-08-28 | 19.22 | 19.64 | 0.13 | 0.67 | 31447.29 | 6173.71 | 0.73 |
| 2024-08-27 | 20.10 | 19.51 | -0.57 | -2.84 | 35077.00 | 6855.01 | 0.82 |
| 2024-08-26 | 20.23 | 20.08 | -0.03 | -0.15 | 26689.00 | 5344.79 | 0.62 |
| 2024-08-23 | 20.15 | 20.11 | -0.35 | -1.71 | 36453.84 | 7324.15 | 0.85 |
| 2024-08-22 | 20.80 | 20.46 | -0.05 | -0.24 | 24231.00 | 4970.14 | 0.57 |
| 2024-08-21 | 20.74 | 20.51 | -0.23 | -1.11 | 28898.00 | 5931.00 | 0.67 |
| 2024-08-20 | 21.12 | 20.74 | -0.38 | -1.80 | 33762.11 | 6975.68 | 0.79 |
| 2024-08-19 | 21.24 | 21.12 | -0.12 | -0.57 | 22695.00 | 4813.06 | 0.53 |
| 2024-08-16 | 21.55 | 21.24 | -0.31 | -1.44 | 25385.00 | 5404.19 | 0.59 |
| 2024-08-15 | 21.42 | 21.55 | 0.03 | 0.14 | 28771.00 | 6187.89 | 0.67 |
| 2024-08-14 | 22.10 | 21.52 | -0.54 | -2.45 | 29018.00 | 6297.24 | 0.68 |
| 2024-08-13 | 21.76 | 22.06 | 0.20 | 0.92 | 38514.00 | 8506.37 | 0.90 |
| 2024-08-12 | 22.10 | 21.86 | -0.14 | -0.64 | 26233.84 | 5763.67 | 0.61 |
| 2024-08-09 | 21.95 | 22.00 | 0.02 | 0.09 | 48866.00 | 10878.40 | 1.14 |
| 2024-08-08 | 22.41 | 21.98 | -0.87 | -3.81 | 56411.00 | 12455.28 | 1.32 |
| 2024-08-07 | 22.23 | 22.85 | 0.77 | 3.49 | 64051.00 | 14508.41 | 1.49 |
| 2024-08-06 | 21.85 | 22.08 | 0.28 | 1.28 | 40314.29 | 8837.05 | 0.94 |
| 2024-08-05 | 23.20 | 21.80 | -1.28 | -5.55 | 53236.89 | 11868.48 | 1.24 |
| 2024-08-02 | 23.24 | 23.08 | -0.36 | -1.54 | 23354.00 | 5421.52 | 0.54 |
| 2024-08-01 | 23.97 | 23.44 | -0.43 | -1.80 | 34070.00 | 8070.54 | 0.79 |
| 2024-07-31 | 22.49 | 23.87 | 1.15 | 5.06 | 52463.09 | 12270.77 | 1.22 |
| 2024-07-30 | 23.00 | 22.72 | -0.40 | -1.73 | 25455.09 | 5781.15 | 0.59 |
| 2024-07-29 | 23.40 | 23.12 | 0.03 | 0.13 | 31034.09 | 7159.22 | 0.72 |
| 2024-07-26 | 22.21 | 23.09 | 0.65 | 2.90 | 47171.16 | 10803.79 | 1.10 |
| 2024-07-25 | 22.73 | 22.70 | -0.09 | -0.40 | 31990.00 | 7241.85 | 0.75 |
| 2024-07-24 | 23.18 | 22.79 | -0.37 | -1.60 | 31762.11 | 7286.60 | 0.74 |
| 2024-07-23 | 23.61 | 23.16 | -0.67 | -2.81 | 40023.30 | 9380.61 | 0.93 |
| 2024-07-22 | 23.15 | 23.83 | 0.65 | 2.80 | 64929.00 | 15431.61 | 1.51 |
| 2024-07-19 | 23.00 | 23.18 | 0.03 | 0.13 | 31916.00 | 7424.58 | 0.74 |
| 2024-07-18 | 23.20 | 23.15 | -0.10 | -0.43 | 36584.00 | 8456.73 | 0.85 |
| 2024-07-17 | 23.58 | 23.25 | -0.34 | -1.44 | 51495.10 | 11937.86 | 1.20 |
| 2024-07-16 | 24.20 | 23.59 | -0.68 | -2.80 | 75029.00 | 17737.32 | 1.75 |
| 2024-07-15 | 24.69 | 24.27 | -0.44 | -1.78 | 48744.00 | 11845.45 | 1.14 |
| 2024-07-12 | 24.99 | 24.71 | -0.18 | -0.72 | 51120.00 | 12570.37 | 1.19 |
| 2024-07-11 | 25.41 | 24.89 | -0.21 | -0.84 | 60966.45 | 15147.65 | 1.42 |
| 2024-07-10 | 25.42 | 25.10 | -0.31 | -1.22 | 64895.00 | 16345.69 | 1.51 |
| 2024-07-09 | 24.80 | 25.41 | 1.08 | 4.44 | 83030.55 | 20744.43 | 1.94 |
| 2024-07-08 | 24.55 | 24.33 | -0.22 | -0.90 | 39935.51 | 9813.12 | 0.93 |
| 2024-07-05 | 24.30 | 24.55 | 0.26 | 1.07 | 39353.00 | 9530.90 | 0.92 |
| 2024-07-04 | 24.25 | 24.29 | -0.09 | -0.37 | 41430.00 | 10195.41 | 0.97 |
| 2024-07-03 | 25.07 | 24.38 | -0.69 | -2.75 | 45067.00 | 11029.04 | 1.05 |
| 2024-07-02 | 25.72 | 25.07 | -0.64 | -2.49 | 71027.43 | 17785.94 | 1.66 |
| 2024-07-01 | 26.20 | 25.71 | -0.78 | -2.95 | 76655.00 | 19922.31 | 1.79 |
| 2024-06-28 | 25.45 | 26.49 | 0.97 | 3.80 | 87999.00 | 22967.48 | 2.05 |
| 2024-06-27 | 26.32 | 25.52 | -0.80 | -3.04 | 44354.00 | 11429.94 | 1.03 |
| 2024-06-26 | 25.88 | 26.32 | 0.36 | 1.39 | 49876.00 | 12972.12 | 1.16 |
| 2024-06-25 | 26.60 | 25.96 | -0.63 | -2.37 | 71966.00 | 18762.83 | 1.68 |
| 2024-06-24 | 26.72 | 26.59 | -0.22 | -0.82 | 83777.85 | 22672.22 | 1.95 |
| 2024-06-21 | 26.55 | 26.81 | 0.12 | 0.45 | 45373.14 | 12187.16 | 1.06 |
| 2024-06-20 | 27.20 | 26.69 | -0.82 | -2.98 | 62704.10 | 16870.06 | 1.46 |
| 2024-06-19 | 28.08 | 27.51 | -0.63 | -2.24 | 68996.00 | 19036.15 | 1.61 |
| 2024-06-18 | 28.40 | 28.14 | -0.23 | -0.81 | 67135.77 | 18837.38 | 1.56 |
| 2024-06-17 | 28.36 | 28.37 | -0.41 | -1.43 | 89526.85 | 25565.80 | 2.08 |
| 2024-06-14 | 29.66 | 28.78 | -0.97 | -3.26 | 123614.26 | 36221.71 | 2.87 |
| 2024-06-13 | 28.26 | 29.75 | 0.71 | 2.45 | 168347.25 | 48659.94 | 3.92 |
| 2024-06-12 | 28.85 | 29.04 | 0.24 | 0.83 | 148900.89 | 43114.35 | 3.46 |
| 2024-06-11 | 29.80 | 28.80 | -0.37 | -1.27 | 134848.73 | 38780.96 | 3.14 |
| 2024-06-07 | 30.28 | 29.17 | -0.78 | -2.60 | 211456.00 | 63942.66 | 4.92 |
| 2024-06-06 | 27.18 | 29.95 | 2.72 | 9.99 | 145582.81 | 41621.16 | 3.39 |
| 2024-06-05 | 28.20 | 27.23 | -1.18 | -4.15 | 121233.00 | 33473.19 | 2.82 |
| 2024-06-04 | 26.56 | 28.41 | 2.11 | 8.02 | 174618.33 | 47815.29 | 4.06 |
| 2024-06-03 | 27.12 | 26.30 | -0.83 | -3.06 | 112467.69 | 29725.07 | 2.62 |
| 2024-05-31 | 28.04 | 27.13 | -1.19 | -4.20 | 150260.37 | 41175.62 | 3.49 |
| 2024-05-30 | 27.07 | 28.32 | 1.11 | 4.08 | 213498.01 | 59344.75 | 4.97 |
| 2024-05-29 | 28.00 | 27.21 | 0.02 | 0.07 | 219289.55 | 60548.40 | 5.10 |
| 2024-05-28 | 25.03 | 27.19 | 2.47 | 9.99 | 140161.00 | 36653.72 | 3.26 |
| 2024-05-27 | 22.50 | 24.72 | 2.25 | 10.01 | 128712.51 | 30551.27 | 2.99 |
| 2024-05-24 | 22.02 | 22.47 | 0.67 | 3.07 | 91826.00 | 20809.53 | 2.14 |
| 2024-05-23 | 22.00 | 21.80 | -0.31 | -1.40 | 39589.36 | 8656.93 | 0.92 |
| 2024-05-22 | 22.69 | 22.11 | -0.49 | -2.17 | 68256.00 | 15173.65 | 1.59 |
| 2024-05-21 | 23.05 | 22.60 | -0.54 | -2.33 | 50650.00 | 11587.52 | 1.18 |
| 2024-05-20 | 22.45 | 23.14 | 0.44 | 1.94 | 71437.95 | 16453.79 | 1.66 |
| 2024-05-17 | 22.84 | 22.70 | 0.06 | 0.27 | 63802.21 | 14446.67 | 1.48 |
| 2024-05-16 | 23.25 | 22.64 | -1.00 | -4.23 | 101854.51 | 23248.10 | 2.37 |
| 2024-05-15 | 23.25 | 23.64 | 0.00 | 0.00 | 117973.03 | 27751.04 | 2.74 |
日K线
周K线
月K线
