嘉诚国际(603535)股票信息
| 股票代码 | 603535 |
| 股票名称 | 嘉诚国际 |
| 最新价/元 | 10.75 |
| 涨跌额/元 | 0.98 |
| 涨跌幅/% | 10.03 |
| 买入/元 | 10.75 |
| 卖出/元 | 0.00 |
| 昨收/元 | 9.77 |
| 今开/元 | 10.75 |
| 最高/元 | 10.75 |
| 最低/元 | 10.74 |
| 成交量/手 | 62020.17 |
| 成交额/万 | 6667.06 |
| 股净值/元 | 15.36 |
| 市净率 | 1.53 |
| 总市值/万 | 371102.09 |
| 流通值/万 | 346970.06 |
| 换手率/% | 1.92 |
| 入市日期 | 2017-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
嘉诚国际(603535)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.75 | 10.75 | 0.98 | 10.03 | 62020.17 | 6667.06 | 1.92 |
| 2024-10-10 | 9.55 | 9.77 | 0.18 | 1.88 | 36969.96 | 3616.35 | 1.15 |
| 2024-10-09 | 10.50 | 9.59 | -1.06 | -9.95 | 62742.63 | 6182.14 | 1.94 |
| 2024-10-08 | 11.49 | 10.65 | 0.20 | 1.91 | 106403.67 | 11459.13 | 3.30 |
| 2024-09-30 | 10.00 | 10.45 | 0.76 | 7.84 | 71057.28 | 7227.12 | 2.20 |
| 2024-09-27 | 9.36 | 9.69 | 0.50 | 5.44 | 24492.01 | 2336.55 | 0.76 |
| 2024-09-26 | 8.80 | 9.19 | 0.32 | 3.61 | 17997.49 | 1628.21 | 0.56 |
| 2024-09-25 | 8.87 | 8.87 | 0.05 | 0.57 | 21290.28 | 1907.99 | 0.66 |
| 2024-09-24 | 8.53 | 8.82 | 0.31 | 3.64 | 18821.55 | 1633.05 | 0.58 |
| 2024-09-23 | 8.45 | 8.51 | 0.02 | 0.24 | 6748.02 | 575.61 | 0.21 |
| 2024-09-20 | 8.66 | 8.49 | -0.14 | -1.62 | 9470.11 | 808.78 | 0.29 |
| 2024-09-19 | 8.50 | 8.63 | 0.11 | 1.29 | 13095.74 | 1124.29 | 0.41 |
| 2024-09-18 | 8.64 | 8.52 | -0.11 | -1.28 | 9963.62 | 847.26 | 0.31 |
| 2024-09-13 | 8.73 | 8.63 | -0.10 | -1.15 | 6685.59 | 579.16 | 0.21 |
| 2024-09-12 | 8.73 | 8.73 | 0.00 | 0.00 | 8423.84 | 741.37 | 0.26 |
| 2024-09-11 | 8.84 | 8.73 | -0.10 | -1.13 | 11211.33 | 986.39 | 0.35 |
| 2024-09-10 | 8.96 | 8.83 | -0.07 | -0.79 | 9398.33 | 828.14 | 0.29 |
| 2024-09-09 | 8.93 | 8.90 | -0.06 | -0.67 | 6199.40 | 553.62 | 0.19 |
| 2024-09-06 | 9.19 | 8.96 | -0.19 | -2.08 | 9586.66 | 865.84 | 0.30 |
| 2024-09-05 | 9.11 | 9.15 | 0.09 | 0.99 | 6474.62 | 590.87 | 0.20 |
| 2024-09-04 | 9.15 | 9.06 | -0.14 | -1.52 | 7607.44 | 694.39 | 0.24 |
| 2024-09-03 | 9.11 | 9.20 | 0.05 | 0.55 | 8165.28 | 750.97 | 0.25 |
| 2024-09-02 | 9.23 | 9.15 | -0.10 | -1.08 | 10678.85 | 986.55 | 0.33 |
| 2024-08-30 | 9.06 | 9.25 | 0.19 | 2.10 | 18266.64 | 1688.72 | 0.57 |
| 2024-08-29 | 8.93 | 9.06 | 0.14 | 1.57 | 13490.74 | 1209.35 | 0.42 |
| 2024-08-28 | 13.52 | 13.30 | -0.17 | -1.26 | 11916.25 | 1597.44 | 0.55 |
| 2024-08-27 | 13.96 | 13.47 | -0.55 | -3.92 | 14504.33 | 1971.68 | 0.67 |
| 2024-08-26 | 13.92 | 14.02 | 0.04 | 0.29 | 10849.88 | 1518.33 | 0.50 |
| 2024-08-23 | 14.37 | 13.98 | -0.42 | -2.92 | 16945.25 | 2387.75 | 0.78 |
| 2024-08-22 | 14.34 | 14.40 | 0.06 | 0.42 | 13513.45 | 1951.41 | 0.62 |
| 2024-08-21 | 14.76 | 14.34 | -0.75 | -4.97 | 37296.49 | 5382.66 | 1.71 |
| 2024-08-20 | 14.85 | 15.09 | 0.22 | 1.48 | 19084.00 | 2849.69 | 0.88 |
| 2024-08-19 | 14.80 | 14.87 | 0.09 | 0.61 | 9981.70 | 1487.16 | 0.46 |
| 2024-08-16 | 14.69 | 14.78 | 0.04 | 0.27 | 10895.85 | 1603.06 | 0.50 |
| 2024-08-15 | 14.59 | 14.74 | 0.12 | 0.82 | 10953.90 | 1612.15 | 0.50 |
| 2024-08-14 | 14.70 | 14.62 | -0.11 | -0.75 | 7286.20 | 1067.12 | 0.33 |
| 2024-08-13 | 14.75 | 14.73 | -0.02 | -0.14 | 7959.00 | 1165.17 | 0.36 |
| 2024-08-12 | 14.68 | 14.75 | -0.05 | -0.34 | 6947.00 | 1019.83 | 0.32 |
| 2024-08-09 | 14.96 | 14.80 | -0.11 | -0.74 | 9643.90 | 1434.01 | 0.44 |
| 2024-08-08 | 14.73 | 14.91 | 0.11 | 0.74 | 14580.00 | 2156.59 | 0.67 |
| 2024-08-07 | 14.79 | 14.80 | -0.04 | -0.27 | 11066.87 | 1635.08 | 0.51 |
| 2024-08-06 | 14.78 | 14.84 | 0.23 | 1.57 | 16618.87 | 2457.95 | 0.76 |
| 2024-08-05 | 15.03 | 14.61 | -0.50 | -3.31 | 25810.62 | 3836.27 | 1.18 |
| 2024-08-02 | 15.18 | 15.11 | -0.27 | -1.76 | 33157.10 | 5017.07 | 1.52 |
| 2024-08-01 | 15.31 | 15.38 | 0.20 | 1.32 | 48217.28 | 7398.99 | 2.21 |
| 2024-07-31 | 14.83 | 15.18 | 0.28 | 1.88 | 36247.90 | 5459.61 | 1.66 |
| 2024-07-30 | 14.86 | 14.90 | 0.08 | 0.54 | 26575.37 | 3941.36 | 1.22 |
| 2024-07-29 | 14.51 | 14.82 | 0.11 | 0.75 | 36219.10 | 5364.92 | 1.66 |
| 2024-07-26 | 14.65 | 14.71 | 0.06 | 0.41 | 39492.45 | 5796.76 | 1.81 |
| 2024-07-25 | 14.50 | 14.65 | -0.96 | -6.15 | 71042.45 | 10527.58 | 3.26 |
| 2024-07-24 | 14.90 | 15.61 | 0.57 | 3.79 | 95938.33 | 14959.23 | 4.40 |
| 2024-07-23 | 15.90 | 15.04 | -0.58 | -3.71 | 63237.90 | 9587.52 | 2.90 |
| 2024-07-22 | 14.26 | 15.62 | 1.42 | 10.00 | 30573.73 | 4583.37 | 1.40 |
| 2024-07-19 | 14.32 | 14.20 | -0.31 | -2.14 | 13477.30 | 1907.27 | 0.62 |
| 2024-07-18 | 14.21 | 14.51 | 0.18 | 1.26 | 9693.38 | 1385.18 | 0.44 |
| 2024-07-17 | 14.48 | 14.33 | -0.19 | -1.31 | 11680.05 | 1671.04 | 0.54 |
| 2024-07-16 | 14.80 | 14.52 | -0.23 | -1.56 | 22171.55 | 3207.59 | 1.02 |
| 2024-07-15 | 15.38 | 14.75 | -0.83 | -5.33 | 26631.35 | 3990.72 | 1.22 |
| 2024-07-12 | 15.66 | 15.58 | -0.09 | -0.57 | 9564.60 | 1488.73 | 0.44 |
| 2024-07-11 | 15.64 | 15.67 | 0.13 | 0.84 | 12697.88 | 1993.74 | 0.58 |
| 2024-07-10 | 15.50 | 15.54 | -0.09 | -0.58 | 10040.35 | 1568.73 | 0.46 |
| 2024-07-09 | 15.21 | 15.63 | 0.35 | 2.29 | 10444.50 | 1601.20 | 0.48 |
| 2024-07-08 | 15.66 | 15.28 | -0.38 | -2.43 | 8698.80 | 1335.43 | 0.40 |
| 2024-07-05 | 15.49 | 15.66 | 0.12 | 0.77 | 8936.45 | 1388.04 | 0.41 |
| 2024-07-04 | 15.89 | 15.54 | -0.46 | -2.88 | 12689.94 | 1986.94 | 0.58 |
| 2024-07-03 | 16.31 | 16.00 | -0.32 | -1.96 | 12403.30 | 2001.09 | 0.57 |
| 2024-07-02 | 16.32 | 16.32 | -0.10 | -0.61 | 8687.00 | 1420.11 | 0.40 |
| 2024-07-01 | 15.98 | 16.42 | 0.28 | 1.74 | 10768.05 | 1752.37 | 0.49 |
| 2024-06-28 | 15.84 | 16.14 | 0.17 | 1.06 | 9510.85 | 1536.64 | 0.44 |
| 2024-06-27 | 16.19 | 15.97 | -0.37 | -2.26 | 7451.45 | 1207.01 | 0.34 |
| 2024-06-26 | 15.91 | 16.34 | 0.29 | 1.81 | 8728.75 | 1411.15 | 0.40 |
| 2024-06-25 | 15.97 | 16.05 | -0.02 | -0.12 | 11854.65 | 1901.32 | 0.54 |
| 2024-06-24 | 16.33 | 16.07 | -0.56 | -3.37 | 15761.62 | 2542.23 | 0.72 |
| 2024-06-21 | 16.50 | 16.63 | 0.28 | 1.71 | 15563.45 | 2597.40 | 0.71 |
| 2024-06-20 | 16.90 | 16.35 | -0.54 | -3.20 | 14300.55 | 2362.61 | 0.66 |
| 2024-06-19 | 16.77 | 16.89 | 0.03 | 0.18 | 8489.01 | 1435.09 | 0.39 |
| 2024-06-18 | 16.55 | 16.86 | 0.24 | 1.44 | 13127.38 | 2200.17 | 0.60 |
| 2024-06-17 | 16.98 | 16.62 | -0.32 | -1.89 | 10208.05 | 1702.79 | 0.47 |
| 2024-06-14 | 16.72 | 16.94 | 0.25 | 1.50 | 8110.35 | 1360.77 | 0.37 |
| 2024-06-13 | 17.00 | 16.69 | -0.35 | -2.05 | 10621.02 | 1777.59 | 0.49 |
| 2024-06-12 | 16.98 | 17.04 | 0.18 | 1.07 | 15936.90 | 2714.78 | 0.73 |
| 2024-06-11 | 16.78 | 16.86 | 0.07 | 0.42 | 12820.65 | 2142.33 | 0.59 |
| 2024-06-07 | 16.82 | 16.79 | 0.16 | 0.96 | 17445.10 | 2914.68 | 0.80 |
| 2024-06-06 | 17.30 | 16.63 | -0.77 | -4.43 | 25112.90 | 4231.01 | 1.15 |
| 2024-06-05 | 17.64 | 17.40 | -0.23 | -1.31 | 10825.00 | 1894.49 | 0.50 |
| 2024-06-04 | 17.67 | 17.63 | 0.10 | 0.57 | 13736.00 | 2410.06 | 0.63 |
| 2024-06-03 | 17.50 | 17.53 | -0.01 | -0.06 | 13503.00 | 2362.78 | 0.62 |
| 2024-05-31 | 17.58 | 17.54 | -0.03 | -0.17 | 14097.00 | 2475.87 | 0.65 |
| 2024-05-30 | 17.79 | 17.57 | -0.12 | -0.68 | 14354.05 | 2546.33 | 0.66 |
| 2024-05-29 | 17.50 | 17.69 | 0.05 | 0.28 | 18167.12 | 3223.44 | 0.83 |
| 2024-05-28 | 17.51 | 17.64 | -0.52 | -2.86 | 35697.74 | 6301.08 | 1.64 |
| 2024-05-27 | 18.00 | 18.16 | 0.50 | 2.83 | 61674.40 | 11220.56 | 2.83 |
| 2024-05-24 | 17.61 | 17.66 | -0.16 | -0.90 | 10306.90 | 1831.56 | 0.47 |
| 2024-05-23 | 17.80 | 17.82 | -0.14 | -0.78 | 15558.25 | 2776.87 | 0.71 |
| 2024-05-22 | 18.25 | 17.96 | -0.22 | -1.21 | 15945.65 | 2867.11 | 0.73 |
| 2024-05-21 | 18.08 | 18.18 | 0.10 | 0.55 | 15449.04 | 2816.78 | 0.71 |
| 2024-05-20 | 18.16 | 18.08 | -0.08 | -0.44 | 16463.87 | 2975.73 | 0.75 |
| 2024-05-17 | 17.92 | 18.16 | 0.13 | 0.72 | 24667.10 | 4450.75 | 1.13 |
| 2024-05-16 | 18.09 | 18.03 | -0.16 | -0.88 | 24758.12 | 4472.34 | 1.14 |
| 2024-05-15 | 18.43 | 18.19 | -0.33 | -1.78 | 29424.34 | 5335.82 | 1.35 |
日K线
周K线
月K线
