美诺华(603538)股票信息
| 股票代码 | 603538 |
| 股票名称 | 美诺华 |
| 最新价/元 | 12.24 |
| 涨跌额/元 | -0.59 |
| 涨跌幅/% | -4.60 |
| 买入/元 | 12.23 |
| 卖出/元 | 12.24 |
| 昨收/元 | 12.83 |
| 今开/元 | 12.64 |
| 最高/元 | 12.76 |
| 最低/元 | 12.04 |
| 成交量/手 | 47862.11 |
| 成交额/万 | 5909.21 |
| 股净值/元 | 244.80 |
| 市净率 | 1.31 |
| 总市值/万 | 267753.09 |
| 流通值/万 | 259805.79 |
| 换手率/% | 2.25 |
| 入市日期 | 2017-04-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
美诺华(603538)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.64 | 12.24 | -0.59 | -4.60 | 47862.11 | 5909.21 | 2.25 |
| 2024-10-10 | 12.60 | 12.83 | 0.23 | 1.83 | 52571.11 | 6768.33 | 2.48 |
| 2024-10-09 | 13.82 | 12.60 | -1.17 | -8.50 | 84977.69 | 11108.67 | 4.00 |
| 2024-10-08 | 13.94 | 13.77 | 1.10 | 8.68 | 119697.12 | 16265.46 | 5.64 |
| 2024-09-30 | 11.84 | 12.67 | 1.15 | 9.98 | 104943.72 | 12880.37 | 4.94 |
| 2024-09-27 | 11.20 | 11.52 | 0.49 | 4.44 | 29824.14 | 3382.24 | 1.41 |
| 2024-09-26 | 10.59 | 11.03 | 0.44 | 4.16 | 29202.99 | 3143.07 | 1.38 |
| 2024-09-25 | 10.49 | 10.59 | 0.18 | 1.73 | 32849.14 | 3503.40 | 1.55 |
| 2024-09-24 | 10.03 | 10.41 | 0.33 | 3.27 | 33213.41 | 3411.55 | 1.56 |
| 2024-09-23 | 10.09 | 10.08 | 0.07 | 0.70 | 21010.27 | 2126.60 | 0.99 |
| 2024-09-20 | 10.43 | 10.01 | -0.43 | -4.12 | 35883.79 | 3626.10 | 1.69 |
| 2024-09-19 | 10.30 | 10.44 | 0.17 | 1.66 | 19411.68 | 2033.12 | 0.91 |
| 2024-09-18 | 10.66 | 10.27 | -0.35 | -3.30 | 23826.12 | 2463.94 | 1.12 |
| 2024-09-13 | 10.93 | 10.62 | -0.27 | -2.48 | 13830.68 | 1486.45 | 0.65 |
| 2024-09-12 | 10.86 | 10.89 | -0.03 | -0.28 | 10749.21 | 1180.81 | 0.51 |
| 2024-09-11 | 11.04 | 10.92 | -0.12 | -1.09 | 10735.53 | 1180.05 | 0.51 |
| 2024-09-10 | 10.92 | 11.04 | 0.09 | 0.82 | 12666.57 | 1384.74 | 0.60 |
| 2024-09-09 | 11.04 | 10.95 | 0.07 | 0.64 | 15678.61 | 1729.27 | 0.74 |
| 2024-09-06 | 11.23 | 10.88 | -0.34 | -3.03 | 18958.73 | 2084.53 | 0.89 |
| 2024-09-05 | 11.19 | 11.22 | 0.11 | 0.99 | 10732.15 | 1203.17 | 0.51 |
| 2024-09-04 | 11.13 | 11.11 | -0.04 | -0.36 | 12577.15 | 1400.91 | 0.59 |
| 2024-09-03 | 11.09 | 11.15 | 0.06 | 0.54 | 17553.93 | 1963.04 | 0.83 |
| 2024-09-02 | 11.30 | 11.09 | -0.34 | -2.98 | 20983.71 | 2364.45 | 0.99 |
| 2024-08-30 | 11.35 | 11.43 | 0.14 | 1.24 | 14601.29 | 1670.60 | 0.69 |
| 2024-08-29 | 11.14 | 11.29 | 0.13 | 1.17 | 12388.58 | 1391.16 | 0.58 |
| 2024-08-28 | 11.15 | 11.16 | 0.06 | 0.54 | 12949.61 | 1438.06 | 0.61 |
| 2024-08-27 | 11.00 | 11.10 | 0.10 | 0.91 | 14360.80 | 1593.91 | 0.68 |
| 2024-08-26 | 10.89 | 11.00 | 0.11 | 1.01 | 12063.79 | 1323.19 | 0.57 |
| 2024-08-23 | 11.14 | 10.89 | -0.25 | -2.24 | 17901.49 | 1958.23 | 0.84 |
| 2024-08-22 | 11.47 | 11.14 | -0.25 | -2.20 | 14599.37 | 1645.28 | 0.69 |
| 2024-08-21 | 11.58 | 11.39 | -0.12 | -1.04 | 12306.00 | 1410.55 | 0.58 |
| 2024-08-20 | 11.76 | 11.51 | -0.25 | -2.13 | 16473.22 | 1904.52 | 0.78 |
| 2024-08-19 | 12.17 | 11.76 | -0.41 | -3.37 | 22027.88 | 2619.54 | 1.04 |
| 2024-08-16 | 12.00 | 12.17 | 0.16 | 1.33 | 25668.27 | 3093.48 | 1.21 |
| 2024-08-15 | 11.83 | 12.01 | 0.14 | 1.18 | 23474.19 | 2825.46 | 1.11 |
| 2024-08-14 | 12.06 | 11.87 | -0.18 | -1.49 | 17382.00 | 2067.04 | 0.82 |
| 2024-08-13 | 12.07 | 12.05 | -0.23 | -1.87 | 28861.87 | 3476.33 | 1.36 |
| 2024-08-12 | 12.00 | 12.28 | 0.38 | 3.19 | 44659.50 | 5496.32 | 2.10 |
| 2024-08-09 | 12.08 | 11.90 | -0.32 | -2.62 | 23425.92 | 2818.85 | 1.10 |
| 2024-08-08 | 12.15 | 12.22 | -0.06 | -0.49 | 21051.83 | 2594.13 | 0.99 |
| 2024-08-07 | 12.37 | 12.28 | -0.09 | -0.73 | 19341.58 | 2377.91 | 0.91 |
| 2024-08-06 | 12.20 | 12.37 | 0.46 | 3.86 | 31003.01 | 3800.02 | 1.46 |
| 2024-08-05 | 12.20 | 11.91 | -0.34 | -2.78 | 28964.53 | 3513.53 | 1.36 |
| 2024-08-02 | 12.01 | 12.25 | 0.18 | 1.49 | 32256.55 | 3958.18 | 1.52 |
| 2024-08-01 | 11.85 | 12.07 | 0.23 | 1.94 | 27427.62 | 3306.91 | 1.29 |
| 2024-07-31 | 11.56 | 11.84 | 0.35 | 3.05 | 16997.08 | 1991.13 | 0.80 |
| 2024-07-30 | 11.34 | 11.49 | 0.10 | 0.88 | 13310.05 | 1534.70 | 0.63 |
| 2024-07-29 | 11.28 | 11.39 | 0.06 | 0.53 | 15440.73 | 1752.34 | 0.73 |
| 2024-07-26 | 11.23 | 11.33 | 0.10 | 0.89 | 22247.56 | 2500.07 | 1.05 |
| 2024-07-25 | 11.24 | 11.23 | 0.05 | 0.45 | 13219.53 | 1486.54 | 0.62 |
| 2024-07-24 | 11.46 | 11.18 | -0.28 | -2.44 | 15823.56 | 1783.79 | 0.75 |
| 2024-07-23 | 11.80 | 11.46 | -0.34 | -2.88 | 15787.64 | 1830.57 | 0.74 |
| 2024-07-22 | 11.68 | 11.80 | 0.16 | 1.38 | 15710.31 | 1846.70 | 0.74 |
| 2024-07-19 | 11.66 | 11.64 | -0.02 | -0.17 | 12519.07 | 1452.76 | 0.59 |
| 2024-07-18 | 11.54 | 11.66 | 0.06 | 0.52 | 16271.21 | 1873.84 | 0.77 |
| 2024-07-17 | 11.61 | 11.60 | -0.03 | -0.26 | 16105.03 | 1866.67 | 0.76 |
| 2024-07-16 | 11.73 | 11.63 | -0.10 | -0.85 | 13768.02 | 1598.58 | 0.65 |
| 2024-07-15 | 11.89 | 11.73 | -0.25 | -2.09 | 17595.59 | 2063.95 | 0.83 |
| 2024-07-12 | 12.18 | 12.00 | -0.14 | -1.15 | 22088.44 | 2658.21 | 1.04 |
| 2024-07-11 | 12.34 | 12.14 | -0.06 | -0.49 | 32831.25 | 4012.05 | 1.55 |
| 2024-07-10 | 12.00 | 12.20 | 0.13 | 1.08 | 30152.62 | 3660.61 | 1.42 |
| 2024-07-09 | 11.90 | 12.07 | 0.04 | 0.33 | 38775.99 | 4665.37 | 1.83 |
| 2024-07-08 | 11.87 | 12.03 | 0.09 | 0.75 | 47853.46 | 5667.67 | 2.25 |
| 2024-07-05 | 11.16 | 11.94 | 0.74 | 6.61 | 56733.21 | 6652.52 | 2.67 |
| 2024-07-04 | 11.42 | 11.20 | -0.20 | -1.75 | 16285.80 | 1829.41 | 0.77 |
| 2024-07-03 | 11.63 | 11.40 | -0.19 | -1.64 | 12409.17 | 1426.00 | 0.58 |
| 2024-07-02 | 11.44 | 11.59 | 0.14 | 1.22 | 23084.93 | 2672.48 | 1.09 |
| 2024-07-01 | 11.20 | 11.45 | 0.28 | 2.51 | 23231.34 | 2619.34 | 1.09 |
| 2024-06-28 | 11.15 | 11.17 | 0.03 | 0.27 | 22575.47 | 2523.95 | 1.06 |
| 2024-06-27 | 11.42 | 11.14 | -0.35 | -3.05 | 15784.08 | 1788.72 | 0.74 |
| 2024-06-26 | 11.16 | 11.49 | 0.32 | 2.87 | 21345.19 | 2422.05 | 1.01 |
| 2024-06-25 | 11.00 | 11.17 | 0.17 | 1.55 | 25034.78 | 2775.18 | 1.18 |
| 2024-06-24 | 11.37 | 11.00 | -0.50 | -4.35 | 35082.93 | 3897.44 | 1.65 |
| 2024-06-21 | 11.13 | 11.50 | 0.35 | 3.14 | 27849.87 | 3172.30 | 1.31 |
| 2024-06-20 | 11.39 | 11.15 | -0.24 | -2.11 | 24591.76 | 2776.98 | 1.16 |
| 2024-06-19 | 11.51 | 11.39 | -0.14 | -1.21 | 14685.04 | 1680.54 | 0.69 |
| 2024-06-18 | 11.48 | 11.53 | 0.00 | 0.00 | 19586.71 | 2259.11 | 0.92 |
| 2024-06-17 | 11.66 | 11.53 | -0.13 | -1.12 | 15793.78 | 1830.68 | 0.74 |
| 2024-06-14 | 11.88 | 11.66 | -0.17 | -1.44 | 24967.49 | 2901.24 | 1.18 |
| 2024-06-13 | 11.97 | 11.83 | -0.14 | -1.17 | 22335.19 | 2655.25 | 1.05 |
| 2024-06-12 | 11.70 | 11.97 | 0.23 | 1.96 | 26499.58 | 3163.65 | 1.25 |
| 2024-06-11 | 11.52 | 11.74 | 0.24 | 2.09 | 24705.60 | 2853.66 | 1.16 |
| 2024-06-07 | 11.28 | 11.50 | 0.34 | 3.05 | 29877.79 | 3415.81 | 1.41 |
| 2024-06-06 | 11.70 | 11.16 | -0.59 | -5.02 | 48832.59 | 5521.00 | 2.30 |
| 2024-06-05 | 12.01 | 11.75 | -0.23 | -1.92 | 28316.96 | 3352.91 | 1.33 |
| 2024-06-04 | 12.16 | 11.98 | -0.19 | -1.56 | 28781.83 | 3448.46 | 1.36 |
| 2024-06-03 | 12.60 | 12.17 | -0.36 | -2.87 | 32411.74 | 3986.10 | 1.53 |
| 2024-05-31 | 12.62 | 12.53 | -0.07 | -0.56 | 22238.40 | 2798.47 | 1.05 |
| 2024-05-30 | 12.65 | 12.60 | 0.01 | 0.08 | 16980.30 | 2143.85 | 0.80 |
| 2024-05-29 | 12.47 | 12.59 | 0.07 | 0.56 | 16691.59 | 2108.29 | 0.79 |
| 2024-05-28 | 12.66 | 12.52 | -0.20 | -1.57 | 19868.00 | 2506.71 | 0.94 |
| 2024-05-27 | 12.80 | 12.72 | -0.12 | -0.94 | 21991.34 | 2784.81 | 1.04 |
| 2024-05-24 | 12.96 | 12.84 | -0.06 | -0.47 | 19964.39 | 2580.58 | 0.94 |
| 2024-05-23 | 13.30 | 12.90 | -0.35 | -2.64 | 29719.39 | 3868.27 | 1.40 |
| 2024-05-22 | 13.14 | 13.25 | 0.11 | 0.84 | 24760.16 | 3276.37 | 1.17 |
| 2024-05-21 | 13.33 | 13.14 | -0.26 | -1.94 | 32272.16 | 4252.78 | 1.52 |
| 2024-05-20 | 13.57 | 13.40 | -0.25 | -1.83 | 35947.13 | 4859.59 | 1.69 |
| 2024-05-17 | 13.58 | 13.65 | 0.01 | 0.07 | 29914.40 | 4080.22 | 1.41 |
| 2024-05-16 | 13.70 | 13.64 | -0.11 | -0.80 | 30223.33 | 4140.44 | 1.42 |
| 2024-05-15 | 13.88 | 13.75 | -0.23 | -1.65 | 30061.19 | 4157.42 | 1.42 |
日K线
周K线
月K线
