ST起步(603557)股票信息
| 股票代码 | 603557 |
| 股票名称 | ST起步 |
| 最新价/元 | 1.95 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.51 |
| 买入/元 | 1.95 |
| 卖出/元 | 1.96 |
| 昨收/元 | 1.96 |
| 今开/元 | 1.93 |
| 最高/元 | 1.98 |
| 最低/元 | 1.93 |
| 成交量/手 | 45065.00 |
| 成交额/万 | 875.58 |
| 股净值/元 | -1.47 |
| 市净率 | -527.03 |
| 总市值/万 | 105137.69 |
| 流通值/万 | 105137.69 |
| 换手率/% | 0.84 |
| 入市日期 | 2017-08-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:17 |
ST起步(603557)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.93 | 1.95 | -0.01 | -0.51 | 45065.00 | 875.58 | 0.84 |
| 2024-10-10 | 1.97 | 1.96 | 0.00 | 0.00 | 44876.00 | 880.21 | 0.83 |
| 2024-10-09 | 1.96 | 1.96 | -0.04 | -2.00 | 96363.61 | 1892.88 | 1.79 |
| 2024-10-08 | 2.15 | 2.00 | -0.07 | -3.38 | 190748.80 | 3902.52 | 3.54 |
| 2024-09-30 | 1.99 | 2.07 | 0.06 | 2.99 | 140207.07 | 2858.16 | 2.60 |
| 2024-09-27 | 2.06 | 2.01 | -0.06 | -2.90 | 71212.00 | 1444.65 | 1.32 |
| 2024-09-26 | 2.06 | 2.07 | 0.02 | 0.98 | 63161.00 | 1308.65 | 1.17 |
| 2024-09-25 | 1.99 | 2.05 | 0.06 | 3.02 | 59264.14 | 1207.11 | 1.10 |
| 2024-09-24 | 1.96 | 1.99 | 0.01 | 0.51 | 26429.00 | 524.13 | 0.49 |
| 2024-09-23 | 1.99 | 1.98 | -0.02 | -1.00 | 27460.00 | 546.04 | 0.51 |
| 2024-09-20 | 2.02 | 2.00 | -0.02 | -0.99 | 33676.00 | 679.02 | 0.62 |
| 2024-09-19 | 2.03 | 2.02 | -0.02 | -0.98 | 65863.00 | 1321.58 | 1.22 |
| 2024-09-18 | 1.93 | 2.04 | 0.10 | 5.16 | 100423.00 | 2034.64 | 1.86 |
| 2024-09-13 | 1.93 | 1.94 | -0.01 | -0.51 | 18521.00 | 363.35 | 0.34 |
| 2024-09-12 | 1.90 | 1.95 | 0.05 | 2.63 | 25287.00 | 490.27 | 0.47 |
| 2024-09-11 | 1.90 | 1.90 | -0.01 | -0.52 | 12035.00 | 228.47 | 0.22 |
| 2024-09-10 | 1.89 | 1.91 | 0.00 | 0.00 | 15124.00 | 287.62 | 0.28 |
| 2024-09-09 | 1.94 | 1.91 | -0.03 | -1.55 | 21666.00 | 412.13 | 0.40 |
| 2024-09-06 | 1.93 | 1.94 | 0.00 | 0.00 | 40639.00 | 790.67 | 0.75 |
| 2024-09-05 | 1.96 | 1.94 | -0.02 | -1.02 | 68306.00 | 1348.42 | 1.27 |
| 2024-09-04 | 1.86 | 1.96 | 0.09 | 4.81 | 56015.50 | 1075.35 | 1.04 |
| 2024-09-03 | 1.84 | 1.87 | 0.02 | 1.08 | 13864.50 | 257.27 | 0.26 |
| 2024-09-02 | 1.84 | 1.85 | 0.00 | 0.00 | 25052.00 | 464.94 | 0.46 |
| 2024-08-30 | 1.83 | 1.85 | 0.00 | 0.00 | 14263.00 | 263.13 | 0.26 |
| 2024-08-29 | 1.84 | 1.85 | -0.01 | -0.54 | 10900.00 | 201.19 | 0.20 |
| 2024-08-28 | 1.84 | 1.86 | 0.01 | 0.54 | 10665.01 | 196.50 | 0.20 |
| 2024-08-27 | 1.85 | 1.85 | 0.00 | 0.00 | 8016.00 | 147.95 | 0.15 |
| 2024-08-26 | 1.87 | 1.85 | 0.00 | 0.00 | 4352.00 | 80.89 | 0.08 |
| 2024-08-23 | 1.89 | 1.85 | -0.03 | -1.60 | 10561.00 | 196.22 | 0.20 |
| 2024-08-22 | 1.89 | 1.88 | -0.01 | -0.53 | 8335.00 | 156.58 | 0.15 |
| 2024-08-21 | 1.88 | 1.89 | 0.01 | 0.53 | 8227.00 | 154.13 | 0.15 |
| 2024-08-20 | 1.94 | 1.88 | -0.03 | -1.57 | 20035.83 | 382.37 | 0.37 |
| 2024-08-19 | 1.89 | 1.91 | 0.03 | 1.60 | 33731.00 | 635.37 | 0.63 |
| 2024-08-16 | 1.88 | 1.88 | 0.01 | 0.54 | 20311.83 | 381.25 | 0.38 |
| 2024-08-15 | 1.87 | 1.87 | -0.01 | -0.53 | 10794.00 | 201.86 | 0.20 |
| 2024-08-14 | 1.88 | 1.88 | 0.00 | 0.00 | 7286.83 | 136.74 | 0.14 |
| 2024-08-13 | 1.89 | 1.88 | -0.01 | -0.53 | 4092.94 | 76.66 | 0.08 |
| 2024-08-12 | 1.90 | 1.89 | 0.00 | 0.00 | 7123.00 | 134.00 | 0.13 |
| 2024-08-09 | 1.88 | 1.89 | 0.02 | 1.07 | 13829.00 | 259.43 | 0.26 |
| 2024-08-08 | 1.87 | 1.87 | 0.00 | 0.00 | 6141.00 | 114.57 | 0.11 |
| 2024-08-07 | 1.85 | 1.87 | 0.01 | 0.54 | 5873.00 | 109.51 | 0.11 |
| 2024-08-06 | 1.86 | 1.86 | -0.02 | -1.06 | 12728.72 | 237.26 | 0.24 |
| 2024-08-05 | 1.85 | 1.88 | 0.00 | 0.00 | 11457.00 | 213.54 | 0.21 |
| 2024-08-02 | 1.92 | 1.88 | -0.03 | -1.57 | 29693.00 | 555.35 | 0.55 |
| 2024-08-01 | 1.88 | 1.91 | 0.04 | 2.14 | 41925.00 | 795.08 | 0.78 |
| 2024-07-31 | 1.85 | 1.87 | -0.02 | -1.06 | 13704.00 | 256.58 | 0.25 |
| 2024-07-30 | 1.87 | 1.89 | 0.01 | 0.53 | 19050.00 | 355.56 | 0.35 |
| 2024-07-29 | 1.91 | 1.88 | -0.03 | -1.57 | 14537.00 | 274.60 | 0.27 |
| 2024-07-26 | 1.86 | 1.91 | 0.05 | 2.69 | 17650.00 | 333.24 | 0.33 |
| 2024-07-25 | 1.88 | 1.86 | 0.00 | 0.00 | 13259.00 | 246.52 | 0.25 |
| 2024-07-24 | 1.85 | 1.86 | -0.03 | -1.59 | 20432.00 | 382.14 | 0.38 |
| 2024-07-23 | 1.85 | 1.89 | 0.04 | 2.16 | 30239.84 | 568.10 | 0.56 |
| 2024-07-22 | 1.83 | 1.85 | 0.03 | 1.65 | 18323.00 | 336.47 | 0.34 |
| 2024-07-19 | 1.79 | 1.82 | 0.03 | 1.68 | 12139.57 | 218.54 | 0.23 |
| 2024-07-18 | 1.81 | 1.79 | -0.03 | -1.65 | 21608.85 | 387.46 | 0.40 |
| 2024-07-17 | 1.77 | 1.82 | 0.03 | 1.68 | 26720.69 | 486.35 | 0.50 |
| 2024-07-16 | 1.76 | 1.79 | 0.00 | 0.00 | 14804.00 | 264.91 | 0.27 |
| 2024-07-15 | 1.77 | 1.79 | 0.03 | 1.71 | 21915.83 | 391.55 | 0.41 |
| 2024-07-12 | 1.83 | 1.76 | -0.07 | -3.83 | 31523.00 | 561.70 | 0.58 |
| 2024-07-11 | 1.82 | 1.83 | 0.02 | 1.11 | 25232.30 | 456.06 | 0.47 |
| 2024-07-10 | 1.86 | 1.81 | -0.02 | -1.09 | 20448.30 | 370.14 | 0.38 |
| 2024-07-09 | 1.87 | 1.83 | -0.02 | -1.08 | 29710.83 | 542.46 | 0.55 |
| 2024-07-08 | 1.89 | 1.85 | -0.04 | -2.12 | 13965.30 | 260.07 | 0.26 |
| 2024-07-05 | 1.86 | 1.89 | 0.00 | 0.00 | 13173.00 | 247.60 | 0.24 |
| 2024-07-04 | 1.92 | 1.89 | -0.02 | -1.05 | 16395.00 | 309.25 | 0.30 |
| 2024-07-03 | 1.90 | 1.91 | 0.03 | 1.60 | 25090.00 | 475.59 | 0.47 |
| 2024-07-02 | 1.84 | 1.88 | 0.05 | 2.73 | 20815.00 | 387.74 | 0.39 |
| 2024-07-01 | 1.87 | 1.83 | -0.04 | -2.14 | 18587.00 | 339.53 | 0.35 |
| 2024-06-28 | 1.88 | 1.87 | -0.04 | -2.09 | 22887.00 | 430.96 | 0.42 |
| 2024-06-27 | 1.93 | 1.91 | -0.01 | -0.52 | 23765.71 | 450.00 | 0.44 |
| 2024-06-26 | 1.96 | 1.92 | 0.05 | 2.67 | 62601.84 | 1208.31 | 1.16 |
| 2024-06-25 | 1.87 | 1.87 | 0.09 | 5.06 | 12252.71 | 229.13 | 0.23 |
| 2024-06-24 | 1.81 | 1.78 | -0.01 | -0.56 | 18154.00 | 322.89 | 0.34 |
| 2024-06-21 | 1.78 | 1.79 | 0.01 | 0.56 | 10146.30 | 181.76 | 0.19 |
| 2024-06-20 | 1.76 | 1.78 | 0.00 | 0.00 | 21877.00 | 387.12 | 0.41 |
| 2024-06-19 | 1.85 | 1.78 | -0.07 | -3.78 | 23401.00 | 425.13 | 0.43 |
| 2024-06-18 | 1.86 | 1.85 | 0.03 | 1.65 | 14307.00 | 264.14 | 0.27 |
| 2024-06-17 | 1.82 | 1.82 | 0.00 | 0.00 | 21902.68 | 402.67 | 0.41 |
| 2024-06-14 | 1.83 | 1.82 | -0.02 | -1.09 | 24004.14 | 434.40 | 0.45 |
| 2024-06-13 | 1.77 | 1.84 | 0.06 | 3.37 | 23668.00 | 429.01 | 0.44 |
| 2024-06-12 | 1.72 | 1.78 | 0.07 | 4.09 | 31387.00 | 552.51 | 0.58 |
| 2024-06-11 | 1.69 | 1.71 | 0.02 | 1.18 | 33492.00 | 569.45 | 0.62 |
| 2024-06-07 | 1.65 | 1.69 | 0.04 | 2.42 | 24588.00 | 416.19 | 0.46 |
| 2024-06-06 | 1.71 | 1.65 | -0.06 | -3.51 | 46393.00 | 776.11 | 0.86 |
| 2024-06-05 | 1.74 | 1.71 | -0.03 | -1.72 | 39152.00 | 678.64 | 0.73 |
| 2024-06-04 | 1.70 | 1.74 | -0.02 | -1.14 | 61981.00 | 1055.24 | 1.15 |
| 2024-06-03 | 1.86 | 1.76 | -0.09 | -4.87 | 54807.00 | 972.73 | 1.02 |
| 2024-05-31 | 1.89 | 1.85 | -0.01 | -0.54 | 16755.00 | 312.68 | 0.31 |
| 2024-05-30 | 1.89 | 1.86 | -0.02 | -1.06 | 23998.00 | 454.07 | 0.45 |
| 2024-05-29 | 1.87 | 1.88 | -0.02 | -1.05 | 19361.00 | 361.50 | 0.36 |
| 2024-05-28 | 1.94 | 1.90 | -0.04 | -2.06 | 33279.00 | 632.63 | 0.62 |
| 2024-05-27 | 1.88 | 1.94 | 0.03 | 1.57 | 51352.00 | 971.07 | 0.95 |
| 2024-05-24 | 1.99 | 1.91 | -0.08 | -4.02 | 63781.00 | 1219.82 | 1.18 |
| 2024-05-23 | 2.02 | 1.99 | -0.02 | -1.00 | 40693.00 | 814.88 | 0.76 |
| 2024-05-22 | 2.00 | 2.01 | 0.04 | 2.03 | 38124.84 | 762.65 | 0.71 |
| 2024-05-21 | 2.00 | 1.97 | -0.05 | -2.48 | 87708.84 | 1784.51 | 1.63 |
| 2024-05-20 | 1.93 | 2.02 | 0.10 | 5.21 | 97250.83 | 1960.07 | 1.81 |
| 2024-05-17 | 1.85 | 1.92 | 0.06 | 3.23 | 39509.00 | 750.30 | 0.73 |
| 2024-05-16 | 1.89 | 1.86 | -0.03 | -1.59 | 62223.00 | 1162.52 | 1.16 |
| 2024-05-15 | 1.79 | 1.89 | 0.09 | 5.00 | 57642.94 | 1075.82 | 1.07 |
日K线
周K线
月K线
