汇金通(603577)股票信息
| 股票代码 | 603577 |
| 股票名称 | 汇金通 |
| 最新价/元 | 7.42 |
| 涨跌额/元 | -0.25 |
| 涨跌幅/% | -3.26 |
| 买入/元 | 7.40 |
| 卖出/元 | 7.42 |
| 昨收/元 | 7.67 |
| 今开/元 | 7.68 |
| 最高/元 | 7.68 |
| 最低/元 | 7.33 |
| 成交量/手 | 59907.70 |
| 成交额/万 | 4480.57 |
| 股净值/元 | 96.11 |
| 市净率 | 1.35 |
| 总市值/万 | 251641.21 |
| 流通值/万 | 251641.21 |
| 换手率/% | 1.77 |
| 入市日期 | 2016-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
汇金通(603577)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.68 | 7.42 | -0.25 | -3.26 | 59907.70 | 4480.57 | 1.77 |
| 2024-10-10 | 7.58 | 7.67 | 0.09 | 1.19 | 64241.80 | 4937.04 | 1.89 |
| 2024-10-09 | 8.13 | 7.58 | -0.72 | -8.68 | 108079.70 | 8477.56 | 3.19 |
| 2024-10-08 | 8.71 | 8.30 | 0.34 | 4.27 | 146467.00 | 12179.62 | 4.32 |
| 2024-09-30 | 7.60 | 7.96 | 0.58 | 7.86 | 141528.41 | 10934.93 | 4.17 |
| 2024-09-27 | 7.23 | 7.43 | 0.24 | 3.34 | 41142.40 | 3008.64 | 1.21 |
| 2024-09-26 | 7.07 | 7.19 | 0.17 | 2.42 | 38037.00 | 2699.83 | 1.12 |
| 2024-09-25 | 7.12 | 7.02 | 0.01 | 0.14 | 50188.20 | 3563.39 | 1.48 |
| 2024-09-24 | 6.81 | 7.01 | 0.21 | 3.09 | 41993.54 | 2909.33 | 1.46 |
| 2024-09-23 | 6.78 | 6.80 | -0.02 | -0.29 | 24880.74 | 1692.13 | 0.86 |
| 2024-09-20 | 6.88 | 6.82 | -0.06 | -0.87 | 17299.00 | 1181.00 | 0.60 |
| 2024-09-19 | 6.68 | 6.88 | 0.23 | 3.46 | 28933.00 | 1973.20 | 1.00 |
| 2024-09-18 | 6.75 | 6.65 | -0.10 | -1.48 | 30311.74 | 2009.38 | 1.05 |
| 2024-09-13 | 6.83 | 6.75 | -0.14 | -2.03 | 26329.00 | 1796.86 | 0.91 |
| 2024-09-12 | 6.83 | 6.89 | 0.07 | 1.03 | 22399.00 | 1542.43 | 0.78 |
| 2024-09-11 | 6.74 | 6.82 | 0.03 | 0.44 | 23637.05 | 1608.92 | 0.82 |
| 2024-09-10 | 6.74 | 6.79 | 0.06 | 0.89 | 28061.42 | 1887.71 | 0.97 |
| 2024-09-09 | 6.67 | 6.73 | 0.04 | 0.60 | 24202.00 | 1624.92 | 0.84 |
| 2024-09-06 | 6.83 | 6.69 | -0.17 | -2.48 | 28622.00 | 1934.29 | 0.99 |
| 2024-09-05 | 6.83 | 6.86 | 0.04 | 0.59 | 23579.00 | 1614.75 | 0.82 |
| 2024-09-04 | 6.88 | 6.82 | -0.07 | -1.02 | 33612.40 | 2304.99 | 1.17 |
| 2024-09-03 | 6.84 | 6.89 | 0.09 | 1.32 | 38756.60 | 2657.79 | 1.34 |
| 2024-09-02 | 6.72 | 6.80 | -0.04 | -0.59 | 55255.00 | 3797.96 | 1.92 |
| 2024-08-30 | 6.68 | 6.84 | 0.10 | 1.48 | 58238.00 | 3996.96 | 2.02 |
| 2024-08-29 | 6.95 | 6.74 | 0.17 | 2.59 | 65795.10 | 4421.82 | 2.28 |
| 2024-08-28 | 6.61 | 6.57 | 0.11 | 1.70 | 53995.24 | 3535.68 | 1.87 |
| 2024-08-27 | 6.62 | 6.46 | -0.12 | -1.82 | 22477.00 | 1458.15 | 0.78 |
| 2024-08-26 | 6.46 | 6.58 | 0.14 | 2.17 | 29160.90 | 1906.51 | 1.01 |
| 2024-08-23 | 6.49 | 6.44 | -0.08 | -1.23 | 27290.90 | 1752.56 | 0.95 |
| 2024-08-22 | 6.64 | 6.52 | -0.03 | -0.46 | 22302.00 | 1457.65 | 0.77 |
| 2024-08-21 | 6.53 | 6.55 | 0.03 | 0.46 | 25090.40 | 1634.56 | 0.87 |
| 2024-08-20 | 6.77 | 6.52 | -0.24 | -3.55 | 42377.00 | 2781.93 | 1.47 |
| 2024-08-19 | 6.66 | 6.76 | 0.13 | 1.96 | 39278.20 | 2641.25 | 1.36 |
| 2024-08-16 | 6.65 | 6.63 | -0.11 | -1.63 | 25674.40 | 1710.30 | 0.89 |
| 2024-08-15 | 6.65 | 6.74 | 0.03 | 0.45 | 25443.80 | 1703.13 | 0.88 |
| 2024-08-14 | 6.82 | 6.71 | -0.07 | -1.03 | 20908.40 | 1411.12 | 0.73 |
| 2024-08-13 | 6.61 | 6.78 | 0.12 | 1.80 | 23952.00 | 1607.15 | 0.83 |
| 2024-08-12 | 6.70 | 6.66 | -0.04 | -0.60 | 20818.00 | 1391.54 | 0.72 |
| 2024-08-09 | 6.78 | 6.70 | -0.08 | -1.18 | 20947.00 | 1417.09 | 0.73 |
| 2024-08-08 | 6.86 | 6.78 | -0.11 | -1.60 | 33497.00 | 2267.45 | 1.16 |
| 2024-08-07 | 6.80 | 6.89 | 0.13 | 1.92 | 37743.00 | 2589.98 | 1.31 |
| 2024-08-06 | 6.60 | 6.76 | 0.21 | 3.21 | 35833.60 | 2397.83 | 1.24 |
| 2024-08-05 | 6.70 | 6.55 | -0.25 | -3.68 | 48733.80 | 3242.97 | 1.69 |
| 2024-08-02 | 6.89 | 6.80 | -0.14 | -2.02 | 34822.00 | 2393.91 | 1.21 |
| 2024-08-01 | 7.01 | 6.94 | -0.03 | -0.43 | 42341.43 | 2955.33 | 1.47 |
| 2024-07-31 | 6.84 | 6.97 | 0.16 | 2.35 | 53538.00 | 3715.28 | 1.86 |
| 2024-07-30 | 6.75 | 6.81 | 0.04 | 0.59 | 29313.00 | 1985.40 | 1.02 |
| 2024-07-29 | 6.76 | 6.77 | 0.04 | 0.59 | 38384.00 | 2599.79 | 1.33 |
| 2024-07-26 | 6.62 | 6.73 | 0.15 | 2.28 | 42592.00 | 2854.56 | 1.48 |
| 2024-07-25 | 6.49 | 6.58 | 0.05 | 0.77 | 48131.00 | 3149.03 | 1.67 |
| 2024-07-24 | 6.70 | 6.53 | -0.19 | -2.83 | 57471.00 | 3791.52 | 1.99 |
| 2024-07-23 | 6.92 | 6.72 | -0.19 | -2.75 | 69999.00 | 4798.77 | 2.43 |
| 2024-07-22 | 6.86 | 6.91 | 0.04 | 0.58 | 70266.20 | 4838.47 | 2.44 |
| 2024-07-19 | 6.81 | 6.87 | 0.06 | 0.88 | 77860.80 | 5323.85 | 2.70 |
| 2024-07-18 | 6.83 | 6.81 | -0.06 | -0.87 | 118753.20 | 7965.43 | 4.12 |
| 2024-07-17 | 7.06 | 6.87 | -0.19 | -2.69 | 145807.60 | 10045.91 | 5.06 |
| 2024-07-16 | 7.41 | 7.06 | -0.28 | -3.82 | 229285.40 | 16422.55 | 7.95 |
| 2024-07-15 | 7.23 | 7.34 | 0.67 | 10.05 | 134074.20 | 9605.73 | 4.65 |
| 2024-07-12 | 6.67 | 6.67 | 0.00 | 0.00 | 28789.00 | 1933.49 | 1.00 |
| 2024-07-11 | 6.51 | 6.67 | 0.29 | 4.55 | 34173.00 | 2255.16 | 1.19 |
| 2024-07-10 | 6.50 | 6.38 | -0.12 | -1.85 | 28090.00 | 1811.14 | 0.97 |
| 2024-07-09 | 6.40 | 6.50 | 0.14 | 2.20 | 43820.80 | 2824.88 | 1.52 |
| 2024-07-08 | 6.59 | 6.36 | -0.23 | -3.49 | 40999.34 | 2628.33 | 1.42 |
| 2024-07-05 | 6.61 | 6.59 | -0.06 | -0.90 | 37651.00 | 2470.14 | 1.31 |
| 2024-07-04 | 6.88 | 6.65 | -0.24 | -3.48 | 33049.00 | 2221.85 | 1.15 |
| 2024-07-03 | 7.07 | 6.89 | -0.22 | -3.09 | 36147.00 | 2497.14 | 1.25 |
| 2024-07-02 | 6.99 | 7.11 | 0.11 | 1.57 | 31383.00 | 2211.28 | 1.09 |
| 2024-07-01 | 6.86 | 7.00 | 0.06 | 0.87 | 26295.00 | 1824.15 | 0.91 |
| 2024-06-28 | 6.82 | 6.94 | 0.14 | 2.06 | 37301.40 | 2592.34 | 1.29 |
| 2024-06-27 | 6.86 | 6.80 | -0.15 | -2.16 | 24767.00 | 1708.09 | 0.86 |
| 2024-06-26 | 6.65 | 6.95 | 0.24 | 3.58 | 31562.70 | 2138.92 | 1.09 |
| 2024-06-25 | 6.61 | 6.71 | 0.13 | 1.98 | 29015.80 | 1939.07 | 1.01 |
| 2024-06-24 | 6.87 | 6.58 | -0.29 | -4.22 | 38030.00 | 2526.87 | 1.32 |
| 2024-06-21 | 6.87 | 6.87 | 0.00 | 0.00 | 28186.00 | 1940.18 | 0.98 |
| 2024-06-20 | 7.08 | 6.87 | -0.20 | -2.83 | 31138.00 | 2165.47 | 1.08 |
| 2024-06-19 | 7.16 | 7.07 | -0.07 | -0.98 | 29618.80 | 2101.73 | 1.03 |
| 2024-06-18 | 7.05 | 7.14 | 0.08 | 1.13 | 37294.40 | 2637.62 | 1.29 |
| 2024-06-17 | 7.18 | 7.06 | -0.15 | -2.08 | 43745.00 | 3127.70 | 1.52 |
| 2024-06-14 | 7.04 | 7.21 | 0.20 | 2.85 | 50762.70 | 3625.34 | 1.76 |
| 2024-06-13 | 6.92 | 7.01 | 0.01 | 0.14 | 32434.82 | 2273.56 | 1.13 |
| 2024-06-12 | 6.92 | 7.00 | 0.11 | 1.60 | 34895.80 | 2429.25 | 1.21 |
| 2024-06-11 | 7.00 | 6.89 | -0.07 | -1.01 | 46410.00 | 3168.28 | 1.61 |
| 2024-06-07 | 6.70 | 6.96 | 0.28 | 4.19 | 72285.00 | 4970.39 | 2.51 |
| 2024-06-06 | 7.08 | 6.68 | -0.33 | -4.71 | 98260.00 | 6653.87 | 3.41 |
| 2024-06-05 | 7.29 | 7.01 | -0.32 | -4.37 | 58223.00 | 4133.27 | 2.02 |
| 2024-06-04 | 7.39 | 7.33 | -0.11 | -1.48 | 72687.40 | 5273.01 | 2.52 |
| 2024-06-03 | 7.66 | 7.44 | -0.24 | -3.13 | 87544.40 | 6546.32 | 3.04 |
| 2024-05-31 | 7.72 | 7.68 | -0.08 | -1.03 | 98316.20 | 7602.19 | 3.41 |
| 2024-05-30 | 8.03 | 7.76 | -0.30 | -3.72 | 125203.10 | 9834.92 | 4.34 |
| 2024-05-29 | 8.05 | 8.06 | 0.08 | 1.00 | 189414.40 | 15401.54 | 6.57 |
| 2024-05-28 | 7.83 | 7.98 | 0.05 | 0.63 | 147344.38 | 11652.99 | 5.11 |
| 2024-05-27 | 8.15 | 7.93 | -0.21 | -2.58 | 266184.96 | 21327.56 | 9.23 |
| 2024-05-24 | 7.77 | 8.14 | 0.33 | 4.23 | 228240.38 | 19056.95 | 7.92 |
| 2024-05-23 | 7.95 | 7.81 | -0.08 | -1.01 | 37235.00 | 2918.28 | 1.29 |
| 2024-05-22 | 7.86 | 7.89 | 0.05 | 0.64 | 28214.00 | 2217.85 | 0.98 |
| 2024-05-21 | 7.98 | 7.84 | -0.14 | -1.75 | 32910.00 | 2593.75 | 1.14 |
| 2024-05-20 | 7.95 | 7.98 | 0.05 | 0.63 | 28556.00 | 2277.57 | 0.99 |
| 2024-05-17 | 7.89 | 7.93 | 0.03 | 0.38 | 29095.40 | 2289.45 | 1.01 |
| 2024-05-16 | 7.87 | 7.90 | 0.01 | 0.13 | 37237.00 | 2964.07 | 1.29 |
| 2024-05-15 | 8.10 | 7.89 | -0.21 | -2.59 | 46382.40 | 3698.95 | 1.61 |
日K线
周K线
月K线
