地素时尚(603587)股票信息
| 股票代码 | 603587 |
| 股票名称 | 地素时尚 |
| 最新价/元 | 11.55 |
| 涨跌额/元 | -0.28 |
| 涨跌幅/% | -2.37 |
| 买入/元 | 11.55 |
| 卖出/元 | 11.56 |
| 昨收/元 | 11.83 |
| 今开/元 | 11.83 |
| 最高/元 | 11.87 |
| 最低/元 | 11.42 |
| 成交量/手 | 31333.81 |
| 成交额/万 | 3642.00 |
| 股净值/元 | 11.11 |
| 市净率 | 1.54 |
| 总市值/万 | 550994.23 |
| 流通值/万 | 544501.99 |
| 换手率/% | 0.66 |
| 入市日期 | 2018-06-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
地素时尚(603587)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.83 | 11.55 | -0.28 | -2.37 | 31333.81 | 3642.00 | 0.66 |
| 2024-10-10 | 11.77 | 11.83 | 0.11 | 0.94 | 39993.48 | 4755.81 | 0.85 |
| 2024-10-09 | 12.41 | 11.72 | -0.95 | -7.50 | 68191.68 | 8160.72 | 1.45 |
| 2024-10-08 | 13.38 | 12.67 | 0.49 | 4.02 | 105596.78 | 13523.62 | 2.24 |
| 2024-09-30 | 11.85 | 12.18 | 0.78 | 6.84 | 86157.69 | 10285.55 | 1.83 |
| 2024-09-27 | 11.23 | 11.40 | 0.32 | 2.89 | 24327.35 | 2748.30 | 0.52 |
| 2024-09-26 | 10.75 | 11.08 | 0.36 | 3.36 | 21235.36 | 2315.58 | 0.45 |
| 2024-09-25 | 10.70 | 10.72 | 0.04 | 0.38 | 25307.80 | 2741.34 | 0.54 |
| 2024-09-24 | 10.35 | 10.68 | 0.39 | 3.79 | 19190.35 | 2020.43 | 0.41 |
| 2024-09-23 | 10.25 | 10.29 | -0.03 | -0.29 | 6866.35 | 708.15 | 0.15 |
| 2024-09-20 | 10.44 | 10.32 | -0.12 | -1.15 | 8685.35 | 896.93 | 0.18 |
| 2024-09-19 | 10.23 | 10.44 | 0.22 | 2.15 | 14186.55 | 1469.19 | 0.30 |
| 2024-09-18 | 10.28 | 10.22 | -0.06 | -0.58 | 11726.40 | 1192.52 | 0.25 |
| 2024-09-13 | 10.45 | 10.28 | -0.17 | -1.63 | 11039.00 | 1146.59 | 0.23 |
| 2024-09-12 | 10.41 | 10.45 | 0.01 | 0.10 | 11903.00 | 1248.16 | 0.25 |
| 2024-09-11 | 10.50 | 10.44 | -0.08 | -0.76 | 9440.36 | 985.78 | 0.20 |
| 2024-09-10 | 10.59 | 10.52 | -0.07 | -0.66 | 11525.00 | 1212.84 | 0.24 |
| 2024-09-09 | 10.51 | 10.59 | -0.01 | -0.09 | 10476.99 | 1109.46 | 0.22 |
| 2024-09-06 | 10.76 | 10.60 | -0.17 | -1.58 | 11845.35 | 1267.24 | 0.25 |
| 2024-09-05 | 10.76 | 10.77 | 0.04 | 0.37 | 8289.20 | 893.30 | 0.18 |
| 2024-09-04 | 10.66 | 10.73 | 0.07 | 0.66 | 11153.01 | 1197.36 | 0.24 |
| 2024-09-03 | 10.61 | 10.66 | 0.03 | 0.28 | 9721.96 | 1035.17 | 0.21 |
| 2024-09-02 | 10.66 | 10.63 | -0.02 | -0.19 | 15465.40 | 1649.59 | 0.33 |
| 2024-08-30 | 10.55 | 10.65 | 0.10 | 0.95 | 15798.80 | 1683.45 | 0.34 |
| 2024-08-29 | 10.51 | 10.55 | 0.01 | 0.10 | 10217.00 | 1075.05 | 0.22 |
| 2024-08-28 | 10.36 | 10.54 | 0.13 | 1.25 | 12606.60 | 1324.02 | 0.27 |
| 2024-08-27 | 10.36 | 10.41 | 0.04 | 0.39 | 10198.00 | 1056.79 | 0.22 |
| 2024-08-26 | 10.48 | 10.37 | -0.10 | -0.96 | 12147.00 | 1262.54 | 0.26 |
| 2024-08-23 | 10.58 | 10.47 | -0.10 | -0.95 | 8005.00 | 841.21 | 0.17 |
| 2024-08-22 | 10.60 | 10.57 | -0.02 | -0.19 | 7535.00 | 798.93 | 0.16 |
| 2024-08-21 | 10.65 | 10.59 | -0.08 | -0.75 | 9187.00 | 976.99 | 0.19 |
| 2024-08-20 | 10.75 | 10.67 | -0.12 | -1.11 | 12670.00 | 1349.79 | 0.27 |
| 2024-08-19 | 10.80 | 10.79 | -0.04 | -0.37 | 12782.09 | 1377.65 | 0.27 |
| 2024-08-16 | 10.86 | 10.83 | -0.03 | -0.28 | 10767.20 | 1164.42 | 0.23 |
| 2024-08-15 | 10.72 | 10.86 | 0.09 | 0.84 | 14233.20 | 1540.18 | 0.30 |
| 2024-08-14 | 10.70 | 10.77 | 0.09 | 0.84 | 11970.00 | 1286.13 | 0.25 |
| 2024-08-13 | 10.62 | 10.68 | 0.09 | 0.85 | 11410.90 | 1213.12 | 0.24 |
| 2024-08-12 | 10.58 | 10.59 | 0.04 | 0.38 | 9790.98 | 1036.11 | 0.21 |
| 2024-08-09 | 10.60 | 10.55 | -0.03 | -0.28 | 9158.09 | 968.89 | 0.19 |
| 2024-08-08 | 10.54 | 10.58 | 0.04 | 0.38 | 12295.19 | 1299.53 | 0.26 |
| 2024-08-07 | 10.57 | 10.54 | -0.03 | -0.28 | 7505.99 | 790.79 | 0.16 |
| 2024-08-06 | 10.54 | 10.57 | 0.07 | 0.67 | 7442.40 | 784.37 | 0.16 |
| 2024-08-05 | 10.49 | 10.50 | -0.02 | -0.19 | 12789.39 | 1353.08 | 0.27 |
| 2024-08-02 | 10.53 | 10.52 | -0.10 | -0.94 | 11613.25 | 1226.26 | 0.25 |
| 2024-08-01 | 10.75 | 10.62 | -0.10 | -0.93 | 11700.00 | 1246.12 | 0.25 |
| 2024-07-31 | 10.47 | 10.72 | 0.20 | 1.90 | 15990.81 | 1700.76 | 0.34 |
| 2024-07-30 | 10.46 | 10.52 | 0.16 | 1.54 | 13745.59 | 1443.11 | 0.29 |
| 2024-07-29 | 10.42 | 10.36 | -0.03 | -0.29 | 5155.40 | 533.50 | 0.11 |
| 2024-07-26 | 10.31 | 10.39 | 0.02 | 0.19 | 5978.40 | 621.89 | 0.13 |
| 2024-07-25 | 10.26 | 10.37 | 0.12 | 1.17 | 8050.00 | 829.44 | 0.17 |
| 2024-07-24 | 10.40 | 10.25 | -0.15 | -1.44 | 13247.47 | 1361.29 | 0.28 |
| 2024-07-23 | 10.50 | 10.40 | -0.09 | -0.86 | 9526.00 | 994.48 | 0.20 |
| 2024-07-22 | 10.54 | 10.49 | -0.08 | -0.76 | 11190.00 | 1174.17 | 0.24 |
| 2024-07-19 | 10.54 | 10.57 | -0.01 | -0.10 | 8655.92 | 915.38 | 0.18 |
| 2024-07-18 | 10.52 | 10.58 | 0.03 | 0.28 | 10179.59 | 1067.76 | 0.22 |
| 2024-07-17 | 10.50 | 10.55 | 0.02 | 0.19 | 9114.92 | 958.41 | 0.19 |
| 2024-07-16 | 10.65 | 10.53 | -0.10 | -0.94 | 12854.60 | 1354.80 | 0.27 |
| 2024-07-15 | 10.85 | 10.63 | -0.21 | -1.94 | 12053.00 | 1287.67 | 0.26 |
| 2024-07-12 | 10.84 | 10.84 | -0.04 | -0.37 | 8017.00 | 870.77 | 0.17 |
| 2024-07-11 | 10.75 | 10.88 | 0.22 | 2.06 | 11908.00 | 1289.35 | 0.25 |
| 2024-07-10 | 10.67 | 10.66 | -0.05 | -0.47 | 9060.98 | 968.44 | 0.19 |
| 2024-07-09 | 10.73 | 10.71 | -0.01 | -0.09 | 22782.40 | 2416.92 | 0.48 |
| 2024-07-08 | 11.11 | 10.72 | -0.43 | -3.86 | 20473.47 | 2220.11 | 0.43 |
| 2024-07-05 | 11.08 | 11.15 | 0.07 | 0.63 | 9989.58 | 1112.40 | 0.21 |
| 2024-07-04 | 11.11 | 11.08 | -0.05 | -0.45 | 13448.64 | 1486.24 | 0.29 |
| 2024-07-03 | 11.29 | 11.13 | -0.18 | -1.59 | 23164.58 | 2594.65 | 0.49 |
| 2024-07-02 | 11.91 | 11.31 | -0.72 | -5.99 | 54003.79 | 6193.31 | 1.15 |
| 2024-07-01 | 12.29 | 12.83 | 0.55 | 4.48 | 55517.72 | 6988.10 | 1.18 |
| 2024-06-28 | 12.18 | 12.28 | 0.05 | 0.41 | 16421.22 | 2015.60 | 0.35 |
| 2024-06-27 | 12.20 | 12.23 | -0.07 | -0.57 | 11121.60 | 1363.46 | 0.24 |
| 2024-06-26 | 11.92 | 12.30 | 0.47 | 3.97 | 15764.81 | 1915.95 | 0.33 |
| 2024-06-25 | 11.79 | 11.83 | 0.00 | 0.00 | 11369.00 | 1354.96 | 0.24 |
| 2024-06-24 | 12.14 | 11.83 | -0.37 | -3.03 | 12313.61 | 1472.00 | 0.26 |
| 2024-06-21 | 12.17 | 12.20 | 0.03 | 0.25 | 5610.20 | 685.01 | 0.12 |
| 2024-06-20 | 12.40 | 12.17 | -0.23 | -1.86 | 12683.47 | 1556.40 | 0.27 |
| 2024-06-19 | 12.50 | 12.40 | -0.10 | -0.80 | 8392.00 | 1046.67 | 0.18 |
| 2024-06-18 | 12.46 | 12.50 | 0.03 | 0.24 | 4956.00 | 618.22 | 0.11 |
| 2024-06-17 | 12.54 | 12.47 | -0.06 | -0.48 | 6776.00 | 846.10 | 0.14 |
| 2024-06-14 | 12.52 | 12.53 | -0.01 | -0.08 | 6731.00 | 841.55 | 0.14 |
| 2024-06-13 | 12.59 | 12.54 | -0.06 | -0.48 | 6292.80 | 789.49 | 0.13 |
| 2024-06-12 | 12.50 | 12.60 | 0.07 | 0.56 | 8029.80 | 1008.23 | 0.17 |
| 2024-06-11 | 12.49 | 12.53 | 0.03 | 0.24 | 11556.00 | 1442.44 | 0.25 |
| 2024-06-07 | 12.35 | 12.50 | 0.17 | 1.38 | 10560.20 | 1316.99 | 0.22 |
| 2024-06-06 | 12.65 | 12.33 | -0.17 | -1.36 | 15127.80 | 1871.76 | 0.32 |
| 2024-06-05 | 12.67 | 12.50 | -0.17 | -1.34 | 10452.00 | 1319.37 | 0.22 |
| 2024-06-04 | 12.59 | 12.67 | 0.08 | 0.64 | 10400.28 | 1311.95 | 0.22 |
| 2024-06-03 | 12.76 | 12.59 | -0.17 | -1.33 | 16348.28 | 2065.97 | 0.35 |
| 2024-05-31 | 12.76 | 12.76 | 0.01 | 0.08 | 8695.00 | 1109.55 | 0.18 |
| 2024-05-30 | 12.81 | 12.75 | -0.08 | -0.62 | 8861.00 | 1132.45 | 0.19 |
| 2024-05-29 | 12.86 | 12.83 | -0.03 | -0.23 | 9403.00 | 1208.62 | 0.20 |
| 2024-05-28 | 12.86 | 12.86 | 0.00 | 0.00 | 11114.61 | 1428.39 | 0.24 |
| 2024-05-27 | 12.80 | 12.86 | 0.06 | 0.47 | 12914.60 | 1649.51 | 0.27 |
| 2024-05-24 | 12.94 | 12.80 | -0.15 | -1.16 | 15038.40 | 1938.51 | 0.32 |
| 2024-05-23 | 13.19 | 12.95 | -0.27 | -2.04 | 19585.20 | 2544.17 | 0.42 |
| 2024-05-22 | 13.15 | 13.22 | 0.08 | 0.61 | 19961.00 | 2636.76 | 0.42 |
| 2024-05-21 | 13.17 | 13.14 | -0.07 | -0.53 | 15665.74 | 2061.03 | 0.33 |
| 2024-05-20 | 13.16 | 13.21 | -0.14 | -1.05 | 30594.93 | 4029.20 | 0.65 |
| 2024-05-17 | 13.33 | 13.35 | -0.03 | -0.22 | 48309.13 | 6449.09 | 1.02 |
| 2024-05-16 | 13.35 | 13.38 | -0.06 | -0.45 | 27840.11 | 3710.64 | 0.59 |
| 2024-05-15 | 13.29 | 13.44 | 0.20 | 1.51 | 45989.77 | 6141.83 | 0.98 |
日K线
周K线
月K线
