再升科技(603601)股票信息
| 股票代码 | 603601 |
| 股票名称 | 再升科技 |
| 最新价/元 | 3.02 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -3.51 |
| 买入/元 | 3.01 |
| 卖出/元 | 3.02 |
| 昨收/元 | 3.13 |
| 今开/元 | 3.13 |
| 最高/元 | 3.13 |
| 最低/元 | 2.98 |
| 成交量/手 | 224662.05 |
| 成交额/万 | 6845.11 |
| 股净值/元 | 80.75 |
| 市净率 | 1.44 |
| 总市值/万 | 308538.34 |
| 流通值/万 | 308538.34 |
| 换手率/% | 2.20 |
| 入市日期 | 2015-01-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
再升科技(603601)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.13 | 3.02 | -0.11 | -3.51 | 224662.05 | 6845.11 | 2.20 |
| 2024-10-10 | 3.14 | 3.13 | 0.00 | 0.00 | 243404.77 | 7667.60 | 2.38 |
| 2024-10-09 | 3.39 | 3.13 | -0.28 | -8.21 | 372599.59 | 11984.37 | 3.65 |
| 2024-10-08 | 3.59 | 3.41 | 0.15 | 4.60 | 541901.34 | 18539.32 | 5.30 |
| 2024-09-30 | 3.16 | 3.26 | 0.28 | 9.40 | 510043.35 | 16238.14 | 4.99 |
| 2024-09-27 | 2.87 | 2.98 | 0.14 | 4.93 | 155545.33 | 4543.28 | 1.52 |
| 2024-09-26 | 2.76 | 2.84 | 0.07 | 2.53 | 158298.42 | 4433.81 | 1.55 |
| 2024-09-25 | 2.75 | 2.77 | 0.04 | 1.47 | 196607.62 | 5470.49 | 1.92 |
| 2024-09-24 | 2.63 | 2.73 | 0.11 | 4.20 | 140731.80 | 3789.17 | 1.38 |
| 2024-09-23 | 2.66 | 2.62 | -0.05 | -1.87 | 83591.01 | 2212.03 | 0.82 |
| 2024-09-20 | 2.70 | 2.67 | -0.02 | -0.74 | 65547.80 | 1747.30 | 0.64 |
| 2024-09-19 | 2.60 | 2.69 | 0.09 | 3.46 | 126240.26 | 3382.92 | 1.24 |
| 2024-09-18 | 2.66 | 2.60 | -0.06 | -2.26 | 82323.51 | 2132.50 | 0.81 |
| 2024-09-13 | 2.68 | 2.66 | -0.02 | -0.75 | 69957.40 | 1870.48 | 0.68 |
| 2024-09-12 | 2.68 | 2.68 | 0.00 | 0.00 | 53242.07 | 1438.00 | 0.52 |
| 2024-09-11 | 2.68 | 2.68 | -0.02 | -0.74 | 56433.87 | 1514.15 | 0.55 |
| 2024-09-10 | 2.67 | 2.70 | 0.03 | 1.12 | 53501.74 | 1427.21 | 0.52 |
| 2024-09-09 | 2.65 | 2.67 | 0.01 | 0.38 | 62986.60 | 1679.21 | 0.62 |
| 2024-09-06 | 2.71 | 2.66 | -0.05 | -1.85 | 70142.60 | 1878.67 | 0.69 |
| 2024-09-05 | 2.71 | 2.71 | 0.01 | 0.37 | 65457.90 | 1773.74 | 0.64 |
| 2024-09-04 | 2.69 | 2.70 | 0.00 | 0.00 | 77938.80 | 2116.15 | 0.76 |
| 2024-09-03 | 2.67 | 2.70 | 0.03 | 1.12 | 52659.40 | 1420.60 | 0.52 |
| 2024-09-02 | 2.72 | 2.70 | -0.01 | -0.37 | 77296.70 | 2103.33 | 0.76 |
| 2024-08-30 | 2.67 | 2.71 | 0.05 | 1.88 | 101755.42 | 2761.57 | 1.00 |
| 2024-08-29 | 2.64 | 2.66 | 0.01 | 0.38 | 64192.42 | 1707.69 | 0.63 |
| 2024-08-28 | 2.60 | 2.65 | 0.04 | 1.53 | 87435.60 | 2307.40 | 0.86 |
| 2024-08-27 | 2.64 | 2.61 | -0.04 | -1.51 | 53159.88 | 1391.93 | 0.52 |
| 2024-08-26 | 2.58 | 2.65 | 0.08 | 3.11 | 75287.88 | 1979.94 | 0.74 |
| 2024-08-23 | 2.58 | 2.57 | 0.00 | 0.00 | 50690.84 | 1300.84 | 0.50 |
| 2024-08-22 | 2.63 | 2.57 | -0.05 | -1.91 | 74731.20 | 1938.68 | 0.73 |
| 2024-08-21 | 2.63 | 2.62 | -0.03 | -1.13 | 50688.00 | 1331.92 | 0.50 |
| 2024-08-20 | 2.69 | 2.65 | -0.04 | -1.49 | 86800.20 | 2306.95 | 0.85 |
| 2024-08-19 | 2.73 | 2.69 | -0.03 | -1.10 | 74275.73 | 2011.01 | 0.73 |
| 2024-08-16 | 2.74 | 2.72 | -0.02 | -0.73 | 73124.40 | 1995.95 | 0.72 |
| 2024-08-15 | 2.71 | 2.74 | 0.05 | 1.86 | 128329.84 | 3494.00 | 1.26 |
| 2024-08-14 | 2.71 | 2.69 | -0.02 | -0.74 | 148016.37 | 4019.21 | 1.45 |
| 2024-08-13 | 2.68 | 2.71 | 0.03 | 1.12 | 69859.75 | 1880.01 | 0.68 |
| 2024-08-12 | 2.71 | 2.68 | -0.02 | -0.74 | 68380.75 | 1839.66 | 0.67 |
| 2024-08-09 | 2.76 | 2.70 | -0.03 | -1.10 | 53639.06 | 1461.28 | 0.53 |
| 2024-08-08 | 2.69 | 2.73 | 0.03 | 1.11 | 70853.60 | 1921.00 | 0.69 |
| 2024-08-07 | 2.70 | 2.70 | 0.00 | 0.00 | 53662.60 | 1444.34 | 0.53 |
| 2024-08-06 | 2.65 | 2.70 | 0.07 | 2.66 | 78101.22 | 2097.40 | 0.76 |
| 2024-08-05 | 2.68 | 2.63 | -0.07 | -2.59 | 88508.83 | 2380.29 | 0.87 |
| 2024-08-02 | 2.71 | 2.70 | -0.04 | -1.46 | 71041.40 | 1943.50 | 0.70 |
| 2024-08-01 | 2.76 | 2.74 | -0.01 | -0.36 | 74713.92 | 2049.92 | 0.73 |
| 2024-07-31 | 2.65 | 2.75 | 0.11 | 4.17 | 84266.20 | 2279.18 | 0.82 |
| 2024-07-30 | 2.60 | 2.64 | 0.03 | 1.15 | 57810.10 | 1519.87 | 0.57 |
| 2024-07-29 | 2.63 | 2.61 | -0.02 | -0.76 | 61803.60 | 1617.57 | 0.60 |
| 2024-07-26 | 2.57 | 2.63 | 0.06 | 2.34 | 54753.00 | 1432.59 | 0.54 |
| 2024-07-25 | 2.52 | 2.57 | 0.04 | 1.58 | 66957.20 | 1714.33 | 0.66 |
| 2024-07-24 | 2.60 | 2.53 | -0.07 | -2.69 | 101212.75 | 2581.79 | 0.99 |
| 2024-07-23 | 2.62 | 2.60 | -0.03 | -1.14 | 86543.00 | 2276.77 | 0.85 |
| 2024-07-22 | 2.63 | 2.63 | 0.00 | 0.00 | 41392.40 | 1088.94 | 0.41 |
| 2024-07-19 | 2.63 | 2.63 | -0.01 | -0.38 | 65686.80 | 1734.47 | 0.64 |
| 2024-07-18 | 2.65 | 2.64 | -0.02 | -0.75 | 66748.01 | 1745.07 | 0.65 |
| 2024-07-17 | 2.67 | 2.66 | -0.02 | -0.75 | 45574.25 | 1211.62 | 0.45 |
| 2024-07-16 | 2.69 | 2.68 | -0.01 | -0.37 | 54343.66 | 1450.13 | 0.53 |
| 2024-07-15 | 2.76 | 2.69 | -0.07 | -2.54 | 65407.00 | 1771.68 | 0.64 |
| 2024-07-12 | 2.77 | 2.76 | 0.00 | 0.00 | 69768.20 | 1933.93 | 0.68 |
| 2024-07-11 | 2.68 | 2.76 | 0.14 | 5.34 | 97721.80 | 2659.92 | 0.96 |
| 2024-07-10 | 2.65 | 2.62 | -0.04 | -1.50 | 57234.60 | 1506.96 | 0.56 |
| 2024-07-09 | 2.67 | 2.66 | -0.01 | -0.38 | 86269.60 | 2273.01 | 0.84 |
| 2024-07-08 | 2.73 | 2.67 | -0.08 | -2.91 | 50223.91 | 1349.12 | 0.49 |
| 2024-07-05 | 2.74 | 2.75 | 0.01 | 0.37 | 72639.00 | 1991.39 | 0.71 |
| 2024-07-04 | 2.84 | 2.74 | -0.10 | -3.52 | 80185.00 | 2223.94 | 0.78 |
| 2024-07-03 | 2.82 | 2.84 | 0.02 | 0.71 | 72304.40 | 2048.80 | 0.71 |
| 2024-07-02 | 2.77 | 2.82 | 0.03 | 1.08 | 70365.12 | 1981.75 | 0.69 |
| 2024-07-01 | 2.76 | 2.79 | 0.03 | 1.09 | 68506.20 | 1894.31 | 0.67 |
| 2024-06-28 | 2.77 | 2.76 | -0.01 | -0.36 | 69545.00 | 1933.26 | 0.68 |
| 2024-06-27 | 2.80 | 2.77 | -0.02 | -0.72 | 61476.12 | 1712.70 | 0.60 |
| 2024-06-26 | 2.71 | 2.79 | 0.08 | 2.95 | 65546.60 | 1802.60 | 0.64 |
| 2024-06-25 | 2.68 | 2.71 | 0.04 | 1.50 | 85570.30 | 2315.69 | 0.84 |
| 2024-06-24 | 2.74 | 2.67 | -0.11 | -3.96 | 101453.90 | 2737.70 | 0.99 |
| 2024-06-21 | 2.80 | 2.78 | -0.03 | -1.07 | 83112.36 | 2321.72 | 0.81 |
| 2024-06-20 | 2.88 | 2.81 | -0.07 | -2.43 | 84123.20 | 2381.43 | 0.82 |
| 2024-06-19 | 2.88 | 2.88 | 0.00 | 0.00 | 78477.77 | 2266.77 | 0.77 |
| 2024-06-18 | 2.84 | 2.88 | 0.04 | 1.41 | 66846.57 | 1919.24 | 0.65 |
| 2024-06-17 | 2.87 | 2.87 | -0.02 | -0.69 | 62634.89 | 1803.25 | 0.61 |
| 2024-06-14 | 2.88 | 2.89 | 0.00 | 0.00 | 88633.82 | 2548.99 | 0.87 |
| 2024-06-13 | 2.95 | 2.89 | -0.07 | -2.37 | 90576.20 | 2639.50 | 0.89 |
| 2024-06-12 | 2.90 | 2.96 | 0.05 | 1.72 | 97010.80 | 2855.48 | 0.95 |
| 2024-06-11 | 2.89 | 2.91 | -0.01 | -0.34 | 96939.13 | 2797.04 | 0.95 |
| 2024-06-07 | 2.89 | 2.92 | 0.06 | 2.10 | 122321.69 | 3560.58 | 1.20 |
| 2024-06-06 | 2.95 | 2.86 | -0.08 | -2.72 | 200844.60 | 5761.13 | 1.97 |
| 2024-06-05 | 3.05 | 2.94 | -0.08 | -2.65 | 82988.29 | 2468.13 | 0.81 |
| 2024-06-04 | 3.06 | 3.02 | -0.06 | -1.95 | 124755.82 | 3748.68 | 1.22 |
| 2024-06-03 | 3.15 | 3.08 | -0.07 | -2.22 | 118427.60 | 3645.10 | 1.16 |
| 2024-05-31 | 3.16 | 3.15 | -0.01 | -0.32 | 78232.96 | 2471.04 | 0.77 |
| 2024-05-30 | 3.18 | 3.16 | -0.02 | -0.63 | 91328.01 | 2904.53 | 0.89 |
| 2024-05-29 | 3.16 | 3.18 | 0.02 | 0.63 | 85697.55 | 2730.60 | 0.84 |
| 2024-05-28 | 3.23 | 3.16 | -0.06 | -1.86 | 98210.00 | 3138.96 | 0.96 |
| 2024-05-27 | 3.21 | 3.22 | 0.03 | 0.94 | 115010.00 | 3647.44 | 1.13 |
| 2024-05-24 | 3.25 | 3.19 | -0.06 | -1.85 | 121453.00 | 3910.71 | 1.19 |
| 2024-05-23 | 3.32 | 3.25 | -0.08 | -2.40 | 132650.20 | 4335.21 | 1.30 |
| 2024-05-22 | 3.31 | 3.33 | 0.02 | 0.60 | 106810.00 | 3560.71 | 1.05 |
| 2024-05-21 | 3.34 | 3.31 | -0.04 | -1.19 | 141414.40 | 4701.45 | 1.38 |
| 2024-05-20 | 3.39 | 3.35 | -0.06 | -1.76 | 225157.97 | 7563.63 | 2.20 |
| 2024-05-17 | 3.32 | 3.41 | 0.11 | 3.33 | 292980.66 | 9970.58 | 2.87 |
| 2024-05-16 | 3.26 | 3.30 | 0.05 | 1.54 | 145066.26 | 4789.12 | 1.42 |
| 2024-05-15 | 3.23 | 3.25 | 0.02 | 0.62 | 126001.40 | 4101.23 | 1.23 |
日K线
周K线
月K线
