退市博天(603603)股票信息
| 股票代码 | 603603 |
| 股票名称 | 退市博天 |
| 最新价/元 | 0.39 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.39 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 7.80 |
| 市净率 | 0.22 |
| 总市值/万 | 37771.34 |
| 流通值/万 | 26631.52 |
| 换手率/% | 0.00 |
| 入市日期 | 2017-02-17 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:17 |
退市博天(603603)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-18 | 0.41 | 0.39 | -0.02 | -4.88 | 216189.10 | 845.47 | 2.64 |
| 2024-04-17 | 0.40 | 0.41 | 0.01 | 2.50 | 149398.20 | 606.35 | 1.83 |
| 2024-04-16 | 0.39 | 0.40 | 0.00 | 0.00 | 178399.96 | 687.18 | 2.18 |
| 2024-04-15 | 0.43 | 0.40 | -0.04 | -9.09 | 251387.00 | 1026.95 | 3.07 |
| 2024-04-12 | 0.45 | 0.44 | -0.01 | -2.22 | 146539.00 | 647.03 | 1.79 |
| 2024-04-11 | 0.43 | 0.45 | 0.02 | 4.65 | 178760.35 | 793.78 | 2.19 |
| 2024-04-10 | 0.43 | 0.43 | 0.00 | 0.00 | 96004.19 | 411.49 | 1.17 |
| 2024-04-09 | 0.42 | 0.43 | 0.00 | 0.00 | 112055.74 | 480.74 | 1.37 |
| 2024-04-08 | 0.41 | 0.43 | 0.02 | 4.88 | 161534.61 | 686.21 | 1.98 |
| 2024-04-03 | 0.44 | 0.41 | -0.03 | -6.82 | 224353.55 | 934.54 | 2.74 |
| 2024-04-02 | 0.43 | 0.44 | -0.01 | -2.22 | 242360.03 | 1065.49 | 2.96 |
| 2024-04-01 | 0.49 | 0.45 | -0.05 | -10.00 | 309959.16 | 1440.65 | 3.79 |
| 2024-03-29 | 0.51 | 0.50 | 0.04 | 8.70 | 582066.94 | 2930.45 | 7.12 |
| 2024-03-28 | 0.41 | 0.46 | 0.04 | 9.52 | 283577.24 | 1270.96 | 3.47 |
| 2024-03-27 | 0.50 | 0.42 | -0.58 | -58.00 | 1179045.18 | 5461.06 | 14.42 |
| 2024-02-05 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-26 | 1.17 | 1.17 | -0.06 | -4.88 | 27201.00 | 318.25 | 0.33 |
| 2024-01-25 | 1.23 | 1.23 | -0.06 | -4.65 | 194979.00 | 2399.06 | 2.38 |
| 2024-01-24 | 1.29 | 1.29 | 0.06 | 4.88 | 1029006.10 | 13003.69 | 12.59 |
| 2024-01-23 | 1.23 | 1.23 | 0.06 | 5.13 | 70824.46 | 871.14 | 0.87 |
| 2024-01-22 | 1.13 | 1.17 | 0.06 | 5.41 | 142536.72 | 1639.87 | 1.74 |
| 2024-01-19 | 1.11 | 1.11 | 0.05 | 4.72 | 659014.85 | 7293.94 | 8.06 |
| 2024-01-18 | 1.05 | 1.06 | 0.05 | 4.95 | 202550.50 | 2137.36 | 2.48 |
| 2024-01-17 | 0.91 | 1.01 | 0.05 | 5.21 | 973922.89 | 9416.83 | 11.91 |
| 2024-01-16 | 0.96 | 0.96 | -0.05 | -4.95 | 26049.00 | 250.07 | 0.32 |
| 2024-01-15 | 1.01 | 1.01 | -0.05 | -4.72 | 112956.00 | 1140.86 | 1.38 |
| 2024-01-12 | 0.96 | 1.06 | 0.05 | 4.95 | 1152986.45 | 11277.42 | 14.10 |
| 2024-01-11 | 1.01 | 1.01 | -0.05 | -4.72 | 5187.00 | 52.39 | 0.06 |
| 2024-01-10 | 1.06 | 1.06 | -0.06 | -5.36 | 3419.00 | 36.24 | 0.04 |
| 2024-01-09 | 1.12 | 1.12 | -0.06 | -5.09 | 5871.00 | 65.76 | 0.07 |
| 2024-01-08 | 1.18 | 1.18 | -0.06 | -4.84 | 6671.00 | 78.72 | 0.08 |
| 2024-01-05 | 1.24 | 1.24 | -0.06 | -4.62 | 12477.00 | 154.71 | 0.15 |
| 2024-01-04 | 1.30 | 1.30 | -0.07 | -5.11 | 4282.00 | 55.67 | 0.05 |
| 2024-01-03 | 1.37 | 1.37 | -0.07 | -4.86 | 2512.00 | 34.41 | 0.03 |
| 2024-01-02 | 1.44 | 1.44 | -0.08 | -5.26 | 3966.00 | 57.11 | 0.05 |
| 2023-12-29 | 1.52 | 1.52 | -0.08 | -5.00 | 3578.00 | 54.39 | 0.04 |
| 2023-12-28 | 1.60 | 1.60 | -0.08 | -4.76 | 4210.00 | 67.36 | 0.05 |
| 2023-12-27 | 1.68 | 1.68 | -0.09 | -5.09 | 2614.00 | 43.92 | 0.03 |
| 2023-12-26 | 1.77 | 1.77 | -0.09 | -4.84 | 2137.00 | 37.82 | 0.03 |
| 2023-12-25 | 1.86 | 1.86 | -0.10 | -5.10 | 611.00 | 11.36 | 0.01 |
| 2023-12-22 | 1.96 | 1.96 | -0.10 | -4.85 | 930.00 | 18.23 | 0.01 |
| 2023-12-21 | 2.06 | 2.06 | -0.11 | -5.07 | 1154.00 | 23.77 | 0.01 |
| 2023-12-15 | 2.53 | 2.53 | -0.13 | -4.89 | 4712.00 | 119.21 | 0.06 |
| 2023-12-14 | 2.66 | 2.66 | -0.14 | -5.00 | 2209.00 | 58.76 | 0.03 |
| 2023-12-13 | 2.80 | 2.80 | -0.15 | -5.09 | 639.00 | 17.89 | 0.01 |
| 2023-12-12 | 2.95 | 2.95 | -0.16 | -5.15 | 1710.00 | 50.45 | 0.02 |
| 2023-12-11 | 3.11 | 3.11 | -0.16 | -4.89 | 1699.00 | 52.84 | 0.02 |
| 2023-12-08 | 3.24 | 3.27 | 0.03 | 0.93 | 27127.00 | 887.65 | 0.33 |
| 2023-12-07 | 3.24 | 3.24 | 0.01 | 0.31 | 15999.00 | 516.05 | 0.20 |
| 2023-12-06 | 3.22 | 3.23 | 0.01 | 0.31 | 16127.00 | 521.91 | 0.20 |
| 2023-12-05 | 3.28 | 3.22 | -0.07 | -2.13 | 32201.00 | 1047.54 | 0.39 |
| 2023-12-04 | 3.29 | 3.29 | 0.00 | 0.00 | 22008.00 | 725.11 | 0.27 |
| 2023-12-01 | 3.27 | 3.29 | 0.02 | 0.61 | 27125.01 | 889.83 | 0.33 |
| 2023-11-30 | 3.32 | 3.27 | -0.07 | -2.10 | 51317.00 | 1679.06 | 0.63 |
| 2023-11-29 | 3.32 | 3.34 | -0.02 | -0.60 | 34013.30 | 1143.35 | 0.42 |
| 2023-11-28 | 3.27 | 3.36 | 0.08 | 2.44 | 48733.74 | 1630.04 | 0.60 |
| 2023-11-27 | 3.26 | 3.28 | 0.00 | 0.00 | 25871.00 | 848.34 | 0.32 |
| 2023-11-25 | 3.28 | 3.28 | -0.02 | -0.61 | 36138.00 | 1186.24 | 0.44 |
| 2023-11-24 | 3.28 | 3.28 | -0.02 | -0.61 | 16577.00 | 546.78 | 0.20 |
| 2023-11-23 | 3.24 | 3.29 | 0.03 | 0.92 | 47819.94 | 1567.83 | 0.58 |
| 2023-11-17 | 3.45 | 3.39 | -0.07 | -2.02 | 50549.00 | 1738.97 | 0.62 |
| 2023-11-16 | 3.41 | 3.46 | 0.01 | 0.29 | 68867.00 | 2356.53 | 0.84 |
| 2023-11-15 | 3.36 | 3.45 | 0.11 | 3.29 | 95518.04 | 3272.99 | 1.17 |
| 2023-11-14 | 3.33 | 3.34 | -0.01 | -0.30 | 57055.04 | 1910.20 | 0.70 |
| 2023-11-13 | 3.41 | 3.35 | -0.09 | -2.62 | 71610.00 | 2409.60 | 0.88 |
| 2023-11-10 | 3.40 | 3.44 | 0.01 | 0.29 | 140119.31 | 4707.97 | 1.71 |
| 2023-11-09 | 3.47 | 3.43 | -0.06 | -1.72 | 161325.45 | 5550.80 | 1.97 |
| 2023-11-08 | 3.36 | 3.49 | 0.09 | 2.65 | 264396.00 | 9287.15 | 3.23 |
| 2023-11-07 | 3.22 | 3.40 | 0.16 | 4.94 | 202985.71 | 6682.39 | 2.48 |
| 2023-11-06 | 3.39 | 3.24 | 0.01 | 0.31 | 257392.62 | 8575.08 | 3.15 |
| 2023-11-03 | 3.18 | 3.23 | 0.15 | 4.87 | 77391.00 | 2471.06 | 0.95 |
| 2023-11-02 | 2.96 | 3.08 | 0.15 | 5.12 | 57611.00 | 1757.85 | 0.70 |
| 2023-11-01 | 2.89 | 2.93 | 0.04 | 1.38 | 40814.00 | 1190.95 | 0.50 |
| 2023-10-31 | 2.96 | 2.89 | -0.04 | -1.37 | 46680.00 | 1355.11 | 0.57 |
| 2023-10-30 | 2.95 | 2.93 | 0.02 | 0.69 | 38325.00 | 1119.70 | 0.47 |
| 2023-10-27 | 2.84 | 2.91 | 0.07 | 2.47 | 53291.42 | 1532.93 | 0.65 |
| 2023-10-26 | 2.80 | 2.84 | 0.01 | 0.35 | 39063.42 | 1105.11 | 0.48 |
| 2023-10-25 | 2.75 | 2.83 | 0.11 | 4.04 | 61929.29 | 1732.96 | 0.76 |
| 2023-10-24 | 2.67 | 2.72 | 0.05 | 1.87 | 33977.00 | 924.79 | 0.42 |
| 2023-10-23 | 2.74 | 2.67 | -0.11 | -3.96 | 55497.00 | 1505.17 | 0.68 |
| 2023-10-20 | 2.67 | 2.78 | 0.11 | 4.12 | 61285.65 | 1676.88 | 0.75 |
| 2023-10-19 | 2.69 | 2.67 | -0.04 | -1.48 | 48619.00 | 1306.48 | 0.59 |
| 2023-10-18 | 2.84 | 2.71 | -0.14 | -4.91 | 86195.00 | 2363.61 | 1.05 |
| 2023-10-17 | 2.83 | 2.85 | 0.01 | 0.35 | 48746.00 | 1387.21 | 0.60 |
| 2023-10-16 | 2.99 | 2.84 | -0.15 | -5.02 | 92724.00 | 2662.23 | 1.13 |
| 2023-10-13 | 2.98 | 2.99 | 0.00 | 0.00 | 29098.00 | 869.21 | 0.36 |
| 2023-10-12 | 3.00 | 2.99 | -0.01 | -0.33 | 31085.00 | 927.63 | 0.38 |
| 2023-10-11 | 3.00 | 3.00 | 0.00 | 0.00 | 37288.00 | 1114.68 | 0.46 |
| 2023-10-10 | 3.02 | 3.00 | -0.02 | -0.66 | 34731.00 | 1047.99 | 0.43 |
| 2023-10-09 | 3.00 | 3.02 | 0.02 | 0.67 | 30201.00 | 909.97 | 0.37 |
| 2023-09-28 | 2.97 | 3.00 | 0.03 | 1.01 | 24632.00 | 737.14 | 0.30 |
| 2023-09-27 | 2.97 | 2.97 | -0.01 | -0.34 | 42033.00 | 1253.60 | 0.51 |
| 2023-09-26 | 3.00 | 2.98 | -0.02 | -0.67 | 39552.00 | 1176.33 | 0.48 |
| 2023-09-25 | 3.05 | 3.00 | -0.06 | -1.96 | 63512.00 | 1912.39 | 0.78 |
| 2023-09-22 | 3.02 | 3.06 | 0.01 | 0.33 | 54004.00 | 1654.46 | 0.66 |
| 2023-09-21 | 3.09 | 3.05 | -0.05 | -1.61 | 77842.00 | 2389.24 | 0.95 |
| 2023-09-20 | 3.03 | 3.10 | 0.07 | 2.31 | 105448.33 | 3290.39 | 1.29 |
| 2023-09-19 | 3.08 | 3.03 | -0.07 | -2.26 | 75078.00 | 2290.95 | 0.92 |
| 2023-09-18 | 3.11 | 3.10 | -0.02 | -0.64 | 37804.33 | 1169.41 | 0.46 |
日K线
周K线
月K线
