珀莱雅(603605)股票信息
| 股票代码 | 603605 |
| 股票名称 | 珀莱雅 |
| 最新价/元 | 106.99 |
| 涨跌额/元 | -7.71 |
| 涨跌幅/% | -6.72 |
| 买入/元 | 106.99 |
| 卖出/元 | 107.00 |
| 昨收/元 | 114.70 |
| 今开/元 | 112.79 |
| 最高/元 | 113.56 |
| 最低/元 | 105.46 |
| 成交量/手 | 37050.74 |
| 成交额/万 | 39985.84 |
| 股净值/元 | 35.55 |
| 市净率 | 9.45 |
| 总市值/万 | 4244908.78 |
| 流通值/万 | 4223970.20 |
| 换手率/% | 0.94 |
| 入市日期 | 2017-11-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
珀莱雅(603605)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 112.79 | 106.99 | -7.71 | -6.72 | 37050.74 | 39985.84 | 0.94 |
| 2024-10-10 | 110.01 | 114.70 | 4.70 | 4.27 | 50740.66 | 57699.83 | 1.29 |
| 2024-10-09 | 115.00 | 110.00 | -11.10 | -9.17 | 68018.05 | 76994.18 | 1.72 |
| 2024-10-08 | 121.10 | 121.10 | 11.01 | 10.00 | 102977.27 | 123454.65 | 2.61 |
| 2024-09-30 | 105.08 | 110.09 | 10.01 | 10.00 | 65803.01 | 71381.06 | 1.67 |
| 2024-09-27 | 97.32 | 100.08 | 7.39 | 7.97 | 68990.18 | 68017.35 | 1.75 |
| 2024-09-26 | 84.20 | 92.69 | 7.95 | 9.38 | 87931.95 | 77248.05 | 2.23 |
| 2024-09-25 | 86.50 | 84.74 | 0.26 | 0.31 | 80452.65 | 69400.80 | 2.04 |
| 2024-09-24 | 79.77 | 84.48 | 5.48 | 6.94 | 89474.44 | 72423.44 | 2.27 |
| 2024-09-23 | 81.05 | 79.00 | -2.39 | -2.94 | 53656.96 | 42717.55 | 1.36 |
| 2024-09-20 | 84.50 | 81.39 | -3.60 | -4.24 | 63064.65 | 51758.04 | 1.60 |
| 2024-09-19 | 85.70 | 84.99 | -0.95 | -1.11 | 43960.05 | 37593.66 | 1.11 |
| 2024-09-18 | 85.00 | 85.94 | 0.55 | 0.64 | 20611.88 | 17645.44 | 0.52 |
| 2024-09-13 | 87.30 | 85.39 | -3.06 | -3.46 | 32117.46 | 27857.81 | 0.81 |
| 2024-09-12 | 91.05 | 88.45 | -3.10 | -3.39 | 16665.99 | 14998.05 | 0.42 |
| 2024-09-11 | 89.04 | 91.55 | 2.08 | 2.33 | 22152.49 | 20170.22 | 0.56 |
| 2024-09-10 | 87.25 | 89.47 | 2.29 | 2.63 | 29153.79 | 25737.00 | 0.74 |
| 2024-09-09 | 89.28 | 87.18 | -2.54 | -2.83 | 20676.52 | 18180.36 | 0.52 |
| 2024-09-06 | 93.00 | 89.72 | -3.28 | -3.53 | 17386.85 | 15807.46 | 0.44 |
| 2024-09-05 | 94.85 | 93.00 | -1.65 | -1.74 | 27903.67 | 25815.72 | 0.71 |
| 2024-09-04 | 93.90 | 94.65 | 0.06 | 0.06 | 28472.34 | 27002.37 | 0.72 |
| 2024-09-03 | 93.28 | 94.59 | 2.20 | 2.38 | 27032.07 | 25467.18 | 0.68 |
| 2024-09-02 | 95.25 | 92.39 | -3.11 | -3.26 | 38368.40 | 36210.55 | 0.97 |
| 2024-08-30 | 92.00 | 95.50 | 4.78 | 5.27 | 62235.96 | 58937.86 | 1.58 |
| 2024-08-29 | 87.38 | 90.72 | 4.82 | 5.61 | 55961.68 | 50097.81 | 1.42 |
| 2024-08-28 | 87.10 | 85.90 | 1.25 | 1.48 | 50159.43 | 43594.02 | 1.27 |
| 2024-08-27 | 83.15 | 84.65 | 1.12 | 1.34 | 15913.56 | 13295.26 | 0.40 |
| 2024-08-26 | 84.50 | 83.53 | -1.47 | -1.73 | 13988.19 | 11732.11 | 0.35 |
| 2024-08-23 | 83.75 | 85.00 | 1.20 | 1.43 | 11054.07 | 9354.51 | 0.28 |
| 2024-08-22 | 85.06 | 83.80 | -1.28 | -1.50 | 20041.50 | 16872.64 | 0.51 |
| 2024-08-21 | 84.56 | 85.08 | 0.28 | 0.33 | 9814.75 | 8356.48 | 0.25 |
| 2024-08-20 | 84.74 | 84.80 | 0.06 | 0.07 | 14063.84 | 11936.90 | 0.36 |
| 2024-08-19 | 85.15 | 84.74 | -1.50 | -1.74 | 22575.13 | 19234.97 | 0.57 |
| 2024-08-16 | 85.77 | 86.24 | 0.82 | 0.96 | 20204.91 | 17434.37 | 0.51 |
| 2024-08-15 | 85.68 | 85.42 | -0.93 | -1.08 | 20364.58 | 17447.33 | 0.52 |
| 2024-08-14 | 86.01 | 86.35 | -0.10 | -0.12 | 12999.81 | 11247.15 | 0.33 |
| 2024-08-13 | 86.66 | 86.45 | -0.53 | -0.61 | 11812.32 | 10198.86 | 0.30 |
| 2024-08-12 | 87.44 | 86.98 | -0.79 | -0.90 | 9343.70 | 8173.33 | 0.24 |
| 2024-08-09 | 90.00 | 87.77 | -2.29 | -2.54 | 15704.00 | 13932.26 | 0.40 |
| 2024-08-08 | 89.51 | 90.06 | -0.09 | -0.10 | 21982.14 | 19651.97 | 0.56 |
| 2024-08-07 | 86.30 | 90.15 | 4.00 | 4.64 | 24829.47 | 22070.44 | 0.63 |
| 2024-08-06 | 85.83 | 86.15 | 1.09 | 1.28 | 20755.82 | 17821.75 | 0.53 |
| 2024-08-05 | 86.00 | 85.06 | -1.61 | -1.86 | 21291.30 | 18411.05 | 0.54 |
| 2024-08-02 | 86.29 | 86.67 | -0.80 | -0.92 | 14877.86 | 13055.56 | 0.38 |
| 2024-08-01 | 91.18 | 87.47 | -4.27 | -4.65 | 27940.69 | 24780.38 | 0.71 |
| 2024-07-31 | 87.45 | 91.74 | 4.19 | 4.79 | 18855.05 | 17055.81 | 0.48 |
| 2024-07-30 | 87.81 | 87.55 | 0.17 | 0.20 | 19997.53 | 17456.29 | 0.51 |
| 2024-07-29 | 89.51 | 87.38 | -2.44 | -2.72 | 18309.28 | 16110.29 | 0.46 |
| 2024-07-26 | 88.83 | 89.82 | 0.94 | 1.06 | 16776.06 | 15047.77 | 0.42 |
| 2024-07-25 | 88.52 | 88.88 | 0.65 | 0.74 | 22194.52 | 19892.32 | 0.56 |
| 2024-07-24 | 91.42 | 88.23 | -2.96 | -3.25 | 29790.15 | 26665.91 | 0.75 |
| 2024-07-23 | 96.48 | 91.19 | -5.02 | -5.22 | 23777.08 | 22074.46 | 0.60 |
| 2024-07-22 | 98.45 | 96.21 | -2.74 | -2.77 | 17218.22 | 16633.01 | 0.44 |
| 2024-07-19 | 98.38 | 98.95 | 0.16 | 0.16 | 13487.60 | 13331.01 | 0.34 |
| 2024-07-18 | 97.18 | 98.79 | 1.21 | 1.24 | 18696.56 | 18460.51 | 0.47 |
| 2024-07-17 | 96.30 | 97.58 | 0.45 | 0.46 | 30008.10 | 29154.00 | 0.76 |
| 2024-07-16 | 104.13 | 97.13 | -7.46 | -7.13 | 49434.72 | 48633.57 | 1.25 |
| 2024-07-15 | 107.00 | 104.59 | -2.96 | -2.75 | 16067.54 | 16924.39 | 0.41 |
| 2024-07-12 | 106.15 | 107.55 | 1.41 | 1.33 | 16346.41 | 17522.93 | 0.41 |
| 2024-07-11 | 106.00 | 106.14 | 0.45 | 0.43 | 14539.22 | 15444.00 | 0.37 |
| 2024-07-10 | 103.18 | 105.69 | 2.51 | 2.43 | 22238.71 | 23468.45 | 0.56 |
| 2024-07-09 | 101.70 | 103.18 | 1.69 | 1.67 | 20354.46 | 20770.36 | 0.52 |
| 2024-07-08 | 100.99 | 101.49 | 0.48 | 0.48 | 21960.91 | 22283.88 | 0.56 |
| 2024-07-05 | 100.72 | 101.01 | 0.30 | 0.30 | 29323.94 | 29282.15 | 0.74 |
| 2024-07-04 | 101.50 | 100.71 | -1.49 | -1.46 | 15574.40 | 15909.65 | 0.39 |
| 2024-07-03 | 105.16 | 102.20 | -3.17 | -3.01 | 30607.07 | 31491.18 | 0.78 |
| 2024-07-02 | 107.32 | 105.37 | -2.31 | -2.15 | 19411.88 | 20572.96 | 0.49 |
| 2024-07-01 | 110.56 | 107.68 | -3.31 | -2.98 | 22293.11 | 23992.98 | 0.56 |
| 2024-06-28 | 112.30 | 110.99 | -1.62 | -1.44 | 17007.41 | 18926.50 | 0.43 |
| 2024-06-27 | 113.50 | 112.61 | -1.38 | -1.21 | 18541.87 | 21024.58 | 0.47 |
| 2024-06-26 | 111.68 | 113.99 | 3.31 | 2.99 | 20874.14 | 23556.55 | 0.53 |
| 2024-06-25 | 111.88 | 110.68 | -0.77 | -0.69 | 20903.38 | 23240.31 | 0.53 |
| 2024-06-24 | 107.83 | 112.35 | 5.24 | 4.89 | 44210.92 | 49850.64 | 1.12 |
| 2024-06-21 | 107.99 | 107.11 | -0.94 | -0.87 | 20770.59 | 22466.86 | 0.53 |
| 2024-06-20 | 109.00 | 108.05 | -0.95 | -0.87 | 17738.11 | 19483.69 | 0.45 |
| 2024-06-19 | 108.50 | 109.00 | 0.50 | 0.46 | 18298.60 | 19940.73 | 0.46 |
| 2024-06-18 | 105.87 | 108.50 | 2.61 | 2.47 | 25337.17 | 27120.70 | 0.64 |
| 2024-06-17 | 106.51 | 105.89 | -2.23 | -2.06 | 29013.31 | 30674.37 | 0.73 |
| 2024-06-14 | 107.44 | 108.12 | -0.36 | -0.33 | 20728.32 | 22278.06 | 0.53 |
| 2024-06-13 | 108.60 | 108.48 | -0.03 | -0.03 | 27283.49 | 29187.65 | 0.69 |
| 2024-06-12 | 109.27 | 108.51 | -1.46 | -1.33 | 18129.90 | 19750.85 | 0.46 |
| 2024-06-11 | 109.13 | 109.97 | 0.65 | 0.60 | 13759.96 | 15101.97 | 0.35 |
| 2024-06-07 | 111.61 | 109.32 | -2.18 | -1.96 | 15502.43 | 16971.60 | 0.39 |
| 2024-06-06 | 111.28 | 111.50 | 0.00 | 0.00 | 13277.48 | 14851.24 | 0.34 |
| 2024-06-05 | 113.50 | 111.50 | -1.50 | -1.33 | 23508.59 | 26579.75 | 0.60 |
| 2024-06-04 | 110.51 | 113.00 | 2.50 | 2.26 | 30014.86 | 33800.25 | 0.76 |
| 2024-06-03 | 109.10 | 110.50 | 1.61 | 1.48 | 19797.80 | 21902.32 | 0.50 |
| 2024-05-31 | 108.00 | 108.89 | 0.74 | 0.68 | 17561.74 | 19193.02 | 0.44 |
| 2024-05-30 | 111.00 | 108.15 | -1.55 | -1.41 | 20636.19 | 22393.20 | 0.52 |
| 2024-05-29 | 110.00 | 109.70 | -0.70 | -0.63 | 16898.54 | 18625.03 | 0.43 |
| 2024-05-28 | 112.29 | 110.40 | -1.89 | -1.68 | 19577.52 | 21663.42 | 0.50 |
| 2024-05-27 | 108.98 | 112.29 | 3.86 | 3.56 | 27088.41 | 30115.53 | 0.69 |
| 2024-05-24 | 109.01 | 108.43 | -1.49 | -1.36 | 15747.22 | 17177.27 | 0.40 |
| 2024-05-23 | 108.05 | 109.92 | 1.74 | 1.61 | 23386.48 | 25627.35 | 0.59 |
| 2024-05-22 | 109.01 | 108.18 | -0.47 | -0.43 | 14509.47 | 15679.67 | 0.37 |
| 2024-05-21 | 108.34 | 108.65 | -0.05 | -0.05 | 14711.54 | 15964.68 | 0.37 |
| 2024-05-20 | 109.63 | 108.70 | -0.84 | -0.77 | 23480.00 | 25624.82 | 0.59 |
| 2024-05-17 | 109.50 | 109.54 | -0.41 | -0.37 | 24127.14 | 26227.61 | 0.61 |
| 2024-05-16 | 111.00 | 109.95 | -0.81 | -0.73 | 16574.25 | 18306.38 | 0.42 |
| 2024-05-15 | 112.06 | 110.76 | -2.20 | -1.95 | 15065.80 | 16772.90 | 0.38 |
日K线
周K线
月K线
