*ST天创(603608)股票信息
| 股票代码 | 603608 |
| 股票名称 | *ST天创 |
| 最新价/元 | 2.87 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 1.41 |
| 买入/元 | 2.87 |
| 卖出/元 | 2.88 |
| 昨收/元 | 2.83 |
| 今开/元 | 2.83 |
| 最高/元 | 2.89 |
| 最低/元 | 2.79 |
| 成交量/手 | 23504.40 |
| 成交额/万 | 671.91 |
| 股净值/元 | -41.00 |
| 市净率 | 1.11 |
| 总市值/万 | 120457.91 |
| 流通值/万 | 120457.91 |
| 换手率/% | 0.56 |
| 入市日期 | 2016-02-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:17 |
*ST天创(603608)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.83 | 2.87 | 0.04 | 1.41 | 23504.40 | 671.91 | 0.56 |
| 2024-10-10 | 2.85 | 2.83 | -0.03 | -1.05 | 37049.20 | 1038.86 | 0.88 |
| 2024-10-09 | 3.03 | 2.86 | -0.15 | -4.98 | 53585.40 | 1558.78 | 1.28 |
| 2024-10-08 | 3.13 | 3.01 | -0.01 | -0.33 | 90486.40 | 2766.35 | 2.16 |
| 2024-09-30 | 2.97 | 3.02 | 0.03 | 1.00 | 126127.60 | 3691.32 | 3.01 |
| 2024-09-27 | 3.00 | 2.99 | -0.03 | -0.99 | 44368.40 | 1307.24 | 1.06 |
| 2024-09-26 | 3.02 | 3.02 | 0.01 | 0.33 | 15747.60 | 473.91 | 0.38 |
| 2024-09-25 | 3.12 | 3.01 | -0.06 | -1.95 | 31156.40 | 948.74 | 0.74 |
| 2024-09-24 | 3.13 | 3.07 | -0.05 | -1.60 | 26737.80 | 823.58 | 0.64 |
| 2024-09-23 | 3.08 | 3.12 | 0.06 | 1.96 | 11161.00 | 343.92 | 0.27 |
| 2024-09-20 | 2.97 | 3.06 | 0.09 | 3.03 | 15364.40 | 465.57 | 0.37 |
| 2024-09-19 | 2.99 | 2.97 | 0.03 | 1.02 | 11632.40 | 346.02 | 0.28 |
| 2024-09-18 | 3.04 | 2.94 | -0.10 | -3.29 | 21502.34 | 633.60 | 0.51 |
| 2024-09-13 | 3.12 | 3.04 | -0.11 | -3.49 | 42832.00 | 1311.74 | 1.02 |
| 2024-09-12 | 3.01 | 3.15 | 0.14 | 4.65 | 56049.00 | 1754.71 | 1.34 |
| 2024-09-11 | 2.95 | 3.01 | 0.06 | 2.03 | 10684.01 | 318.25 | 0.25 |
| 2024-09-10 | 2.95 | 2.95 | 0.03 | 1.03 | 13609.60 | 402.33 | 0.32 |
| 2024-09-09 | 2.96 | 2.92 | -0.02 | -0.68 | 11552.54 | 336.87 | 0.28 |
| 2024-09-06 | 2.90 | 2.94 | 0.01 | 0.34 | 16574.00 | 486.19 | 0.39 |
| 2024-09-05 | 2.84 | 2.93 | -0.01 | -0.34 | 24939.00 | 731.33 | 0.59 |
| 2024-09-04 | 2.95 | 2.94 | -0.02 | -0.68 | 58729.20 | 1697.66 | 1.40 |
| 2024-09-03 | 2.80 | 2.96 | 0.14 | 4.97 | 71796.60 | 2117.93 | 1.71 |
| 2024-09-02 | 2.76 | 2.82 | 0.09 | 3.30 | 28294.51 | 784.41 | 0.67 |
| 2024-08-30 | 2.75 | 2.73 | 0.00 | 0.00 | 32787.00 | 894.59 | 0.78 |
| 2024-08-29 | 2.73 | 2.73 | 0.00 | 0.00 | 22141.00 | 602.10 | 0.53 |
| 2024-08-28 | 2.67 | 2.73 | 0.09 | 3.41 | 24447.00 | 660.12 | 0.58 |
| 2024-08-27 | 2.65 | 2.64 | -0.04 | -1.49 | 29835.40 | 796.15 | 0.71 |
| 2024-08-26 | 2.60 | 2.68 | 0.00 | 0.00 | 40724.91 | 1086.46 | 0.97 |
| 2024-08-23 | 2.88 | 2.68 | -0.13 | -4.63 | 82167.70 | 2260.18 | 1.96 |
| 2024-08-22 | 3.06 | 2.81 | -0.10 | -3.44 | 103929.80 | 3028.31 | 2.48 |
| 2024-08-21 | 2.84 | 2.91 | 0.14 | 5.05 | 32852.80 | 952.92 | 0.78 |
| 2024-08-20 | 2.66 | 2.77 | 0.12 | 4.53 | 27408.00 | 744.05 | 0.65 |
| 2024-08-19 | 2.70 | 2.65 | -0.05 | -1.85 | 18210.01 | 482.11 | 0.43 |
| 2024-08-16 | 2.74 | 2.70 | -0.01 | -0.37 | 8984.80 | 242.96 | 0.21 |
| 2024-08-15 | 2.70 | 2.71 | 0.00 | 0.00 | 12227.00 | 329.43 | 0.29 |
| 2024-08-14 | 2.70 | 2.71 | -0.01 | -0.37 | 27441.00 | 749.43 | 0.65 |
| 2024-08-13 | 2.59 | 2.72 | 0.11 | 4.22 | 31746.81 | 855.35 | 0.76 |
| 2024-08-12 | 2.70 | 2.61 | -0.13 | -4.75 | 54972.60 | 1443.15 | 1.31 |
| 2024-08-09 | 2.77 | 2.74 | 0.03 | 1.11 | 71216.24 | 1986.65 | 1.70 |
| 2024-08-08 | 2.58 | 2.71 | 0.13 | 5.04 | 39269.00 | 1042.86 | 0.94 |
| 2024-08-07 | 2.61 | 2.58 | 0.00 | 0.00 | 51634.80 | 1340.41 | 1.23 |
| 2024-08-06 | 2.44 | 2.58 | 0.12 | 4.88 | 76131.60 | 1922.85 | 1.81 |
| 2024-08-05 | 2.33 | 2.46 | 0.07 | 2.93 | 89385.41 | 2223.85 | 2.13 |
| 2024-08-02 | 2.36 | 2.39 | 0.03 | 1.27 | 14831.61 | 353.78 | 0.35 |
| 2024-08-01 | 2.34 | 2.36 | 0.01 | 0.43 | 15477.82 | 365.70 | 0.37 |
| 2024-07-31 | 2.31 | 2.35 | 0.05 | 2.17 | 19390.42 | 450.14 | 0.46 |
| 2024-07-30 | 2.28 | 2.30 | 0.03 | 1.32 | 14353.20 | 329.22 | 0.34 |
| 2024-07-29 | 2.30 | 2.27 | -0.02 | -0.87 | 10654.20 | 241.74 | 0.25 |
| 2024-07-26 | 2.30 | 2.29 | -0.02 | -0.87 | 17695.40 | 405.19 | 0.42 |
| 2024-07-25 | 2.30 | 2.31 | 0.00 | 0.00 | 17156.00 | 393.46 | 0.41 |
| 2024-07-24 | 2.31 | 2.31 | -0.06 | -2.53 | 24744.40 | 573.65 | 0.59 |
| 2024-07-23 | 2.40 | 2.37 | -0.04 | -1.66 | 46225.00 | 1119.16 | 1.10 |
| 2024-07-22 | 2.32 | 2.41 | 0.08 | 3.43 | 37697.60 | 896.16 | 0.90 |
| 2024-07-19 | 2.23 | 2.33 | 0.10 | 4.48 | 47036.21 | 1082.98 | 1.12 |
| 2024-07-18 | 2.25 | 2.23 | -0.03 | -1.33 | 24369.40 | 531.32 | 0.58 |
| 2024-07-17 | 2.26 | 2.26 | -0.01 | -0.44 | 21310.80 | 479.63 | 0.51 |
| 2024-07-16 | 2.24 | 2.27 | 0.04 | 1.79 | 20514.40 | 461.93 | 0.49 |
| 2024-07-15 | 2.27 | 2.23 | -0.06 | -2.62 | 12016.80 | 268.25 | 0.29 |
| 2024-07-12 | 2.27 | 2.29 | 0.02 | 0.88 | 13377.00 | 305.06 | 0.32 |
| 2024-07-11 | 2.25 | 2.27 | 0.06 | 2.72 | 11692.20 | 264.35 | 0.28 |
| 2024-07-10 | 2.24 | 2.21 | -0.03 | -1.34 | 13396.01 | 296.30 | 0.32 |
| 2024-07-09 | 2.19 | 2.24 | 0.00 | 0.00 | 14668.80 | 324.89 | 0.35 |
| 2024-07-08 | 2.34 | 2.24 | -0.11 | -4.68 | 21697.42 | 488.26 | 0.52 |
| 2024-07-05 | 2.34 | 2.35 | 0.02 | 0.86 | 17158.60 | 398.83 | 0.41 |
| 2024-07-04 | 2.42 | 2.33 | -0.11 | -4.51 | 24869.40 | 583.53 | 0.59 |
| 2024-07-03 | 2.39 | 2.44 | 0.04 | 1.67 | 27917.67 | 678.39 | 0.67 |
| 2024-07-02 | 2.38 | 2.40 | 0.03 | 1.27 | 12531.00 | 299.24 | 0.30 |
| 2024-07-01 | 2.33 | 2.37 | 0.02 | 0.85 | 10662.00 | 249.92 | 0.25 |
| 2024-06-28 | 2.32 | 2.35 | 0.02 | 0.86 | 23499.80 | 551.90 | 0.56 |
| 2024-06-27 | 2.36 | 2.33 | 0.00 | 0.00 | 15872.00 | 374.93 | 0.38 |
| 2024-06-26 | 2.26 | 2.33 | 0.05 | 2.19 | 16677.87 | 382.97 | 0.40 |
| 2024-06-25 | 2.25 | 2.28 | 0.01 | 0.44 | 23405.00 | 523.34 | 0.56 |
| 2024-06-24 | 2.39 | 2.27 | -0.12 | -5.02 | 39318.00 | 901.56 | 0.94 |
| 2024-06-21 | 2.44 | 2.39 | -0.09 | -3.63 | 24576.00 | 594.80 | 0.59 |
| 2024-06-20 | 2.58 | 2.48 | -0.13 | -4.98 | 39082.80 | 975.52 | 0.93 |
| 2024-06-19 | 2.53 | 2.61 | 0.08 | 3.16 | 34247.62 | 884.48 | 0.82 |
| 2024-06-18 | 2.50 | 2.53 | -0.03 | -1.17 | 26419.60 | 666.65 | 0.63 |
| 2024-06-17 | 2.69 | 2.56 | -0.10 | -3.76 | 50605.20 | 1313.65 | 1.21 |
| 2024-06-14 | 2.61 | 2.66 | 0.05 | 1.92 | 32764.20 | 864.47 | 0.78 |
| 2024-06-13 | 2.60 | 2.61 | 0.02 | 0.77 | 44539.40 | 1172.59 | 1.06 |
| 2024-06-12 | 2.57 | 2.59 | 0.08 | 3.19 | 40579.02 | 1048.95 | 0.97 |
| 2024-06-11 | 2.51 | 2.51 | 0.00 | 0.00 | 25017.83 | 618.94 | 0.60 |
| 2024-06-07 | 2.55 | 2.51 | 0.00 | 0.00 | 48735.20 | 1217.49 | 1.16 |
| 2024-06-06 | 2.59 | 2.51 | -0.13 | -4.92 | 41299.40 | 1046.72 | 0.98 |
| 2024-06-05 | 2.59 | 2.64 | 0.05 | 1.93 | 48780.07 | 1283.99 | 1.16 |
| 2024-06-04 | 2.44 | 2.59 | 0.12 | 4.86 | 50749.01 | 1277.40 | 1.21 |
| 2024-06-03 | 2.52 | 2.47 | -0.06 | -2.37 | 48496.20 | 1225.67 | 1.16 |
| 2024-05-31 | 2.44 | 2.53 | 0.12 | 4.98 | 52943.61 | 1320.52 | 1.26 |
| 2024-05-30 | 2.37 | 2.41 | -0.06 | -2.43 | 101926.07 | 2432.74 | 2.43 |
| 2024-05-29 | 2.56 | 2.47 | -0.13 | -5.00 | 66498.80 | 1648.09 | 1.58 |
| 2024-05-28 | 2.75 | 2.60 | -0.14 | -5.11 | 75401.00 | 1989.13 | 1.80 |
| 2024-05-27 | 2.76 | 2.74 | -0.02 | -0.73 | 42772.80 | 1183.93 | 1.02 |
| 2024-05-24 | 2.74 | 2.76 | 0.01 | 0.36 | 52930.60 | 1451.79 | 1.26 |
| 2024-05-23 | 2.85 | 2.75 | -0.11 | -3.85 | 63951.20 | 1774.57 | 1.52 |
| 2024-05-22 | 2.75 | 2.86 | 0.11 | 4.00 | 94312.72 | 2667.78 | 2.25 |
| 2024-05-21 | 2.86 | 2.75 | -0.10 | -3.51 | 165454.64 | 4525.64 | 3.94 |
| 2024-05-20 | 2.89 | 2.85 | -0.15 | -5.00 | 62829.00 | 1794.34 | 1.50 |
| 2024-05-17 | 3.05 | 3.00 | 0.04 | 1.35 | 103169.83 | 3097.64 | 2.46 |
| 2024-05-16 | 3.08 | 2.96 | -0.12 | -3.90 | 211126.40 | 6308.64 | 5.03 |
| 2024-05-15 | 2.92 | 3.08 | 0.15 | 5.12 | 153074.92 | 4605.84 | 3.65 |
日K线
周K线
月K线
