禾丰股份(603609)股票信息
| 股票代码 | 603609 |
| 股票名称 | 禾丰股份 |
| 最新价/元 | 7.16 |
| 涨跌额/元 | -0.24 |
| 涨跌幅/% | -3.24 |
| 买入/元 | 7.16 |
| 卖出/元 | 7.17 |
| 昨收/元 | 7.40 |
| 今开/元 | 7.40 |
| 最高/元 | 7.44 |
| 最低/元 | 7.09 |
| 成交量/手 | 55621.00 |
| 成交额/万 | 4030.25 |
| 股净值/元 | -14.32 |
| 市净率 | 1.04 |
| 总市值/万 | 658314.78 |
| 流通值/万 | 658314.78 |
| 换手率/% | 0.60 |
| 入市日期 | 2014-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
禾丰股份(603609)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.40 | 7.16 | -0.24 | -3.24 | 55621.00 | 4030.25 | 0.60 |
| 2024-10-10 | 7.35 | 7.40 | 0.08 | 1.09 | 75136.00 | 5648.14 | 0.82 |
| 2024-10-09 | 7.98 | 7.32 | -0.70 | -8.73 | 96199.79 | 7256.40 | 1.05 |
| 2024-10-08 | 8.68 | 8.02 | 0.12 | 1.52 | 123613.65 | 10077.72 | 1.34 |
| 2024-09-30 | 7.86 | 7.90 | 0.51 | 6.90 | 115563.67 | 9017.40 | 1.26 |
| 2024-09-27 | 7.25 | 7.39 | 0.22 | 3.07 | 32480.00 | 2380.44 | 0.35 |
| 2024-09-26 | 6.85 | 7.17 | 0.27 | 3.91 | 46785.66 | 3298.92 | 0.51 |
| 2024-09-25 | 7.00 | 6.90 | -0.05 | -0.72 | 30658.50 | 2141.83 | 0.33 |
| 2024-09-24 | 6.67 | 6.95 | 0.28 | 4.20 | 40185.57 | 2754.91 | 0.44 |
| 2024-09-23 | 6.64 | 6.67 | 0.00 | 0.00 | 16989.00 | 1133.27 | 0.18 |
| 2024-09-20 | 6.75 | 6.67 | -0.05 | -0.74 | 26904.00 | 1781.64 | 0.29 |
| 2024-09-19 | 6.53 | 6.72 | 0.24 | 3.70 | 32282.84 | 2155.05 | 0.35 |
| 2024-09-18 | 6.57 | 6.48 | -0.09 | -1.37 | 26665.84 | 1713.36 | 0.29 |
| 2024-09-13 | 6.63 | 6.57 | -0.03 | -0.46 | 21105.09 | 1396.07 | 0.23 |
| 2024-09-12 | 6.59 | 6.60 | 0.06 | 0.92 | 18124.17 | 1198.77 | 0.20 |
| 2024-09-11 | 6.66 | 6.54 | -0.12 | -1.80 | 18562.00 | 1220.74 | 0.20 |
| 2024-09-10 | 6.73 | 6.66 | -0.05 | -0.75 | 28386.49 | 1885.86 | 0.31 |
| 2024-09-09 | 6.70 | 6.71 | -0.02 | -0.30 | 19541.00 | 1313.72 | 0.21 |
| 2024-09-06 | 6.87 | 6.73 | -0.13 | -1.90 | 18950.90 | 1280.13 | 0.21 |
| 2024-09-05 | 6.82 | 6.86 | 0.08 | 1.18 | 17010.14 | 1165.51 | 0.19 |
| 2024-09-04 | 6.83 | 6.78 | -0.09 | -1.31 | 20401.00 | 1396.37 | 0.22 |
| 2024-09-03 | 6.75 | 6.87 | 0.10 | 1.48 | 34060.14 | 2332.17 | 0.37 |
| 2024-09-02 | 6.84 | 6.77 | -0.05 | -0.73 | 26396.60 | 1804.67 | 0.29 |
| 2024-08-30 | 6.75 | 6.82 | 0.10 | 1.49 | 33009.14 | 2250.64 | 0.36 |
| 2024-08-29 | 6.63 | 6.72 | 0.06 | 0.90 | 22957.00 | 1534.75 | 0.25 |
| 2024-08-28 | 6.55 | 6.66 | 0.10 | 1.52 | 29232.00 | 1937.78 | 0.32 |
| 2024-08-27 | 6.56 | 6.56 | -0.02 | -0.30 | 17646.00 | 1157.43 | 0.19 |
| 2024-08-26 | 6.53 | 6.58 | 0.05 | 0.77 | 27854.00 | 1820.85 | 0.30 |
| 2024-08-23 | 6.58 | 6.53 | -0.03 | -0.46 | 19353.00 | 1264.88 | 0.21 |
| 2024-08-22 | 6.63 | 6.56 | -0.08 | -1.21 | 24524.00 | 1611.88 | 0.27 |
| 2024-08-21 | 6.61 | 6.64 | 0.04 | 0.61 | 29979.00 | 1981.70 | 0.33 |
| 2024-08-20 | 6.80 | 6.60 | -0.19 | -2.80 | 48796.00 | 3245.48 | 0.53 |
| 2024-08-19 | 6.88 | 6.79 | -0.08 | -1.16 | 38786.00 | 2617.81 | 0.42 |
| 2024-08-16 | 6.94 | 6.87 | -0.10 | -1.44 | 41003.00 | 2821.73 | 0.45 |
| 2024-08-15 | 6.89 | 6.97 | 0.07 | 1.01 | 22987.00 | 1600.13 | 0.25 |
| 2024-08-14 | 6.99 | 6.90 | -0.10 | -1.43 | 20757.00 | 1435.07 | 0.23 |
| 2024-08-13 | 7.02 | 7.00 | -0.02 | -0.29 | 24673.00 | 1726.76 | 0.27 |
| 2024-08-12 | 7.01 | 7.02 | 0.01 | 0.14 | 27487.00 | 1938.75 | 0.30 |
| 2024-08-09 | 7.08 | 7.01 | -0.07 | -0.99 | 23565.50 | 1661.79 | 0.26 |
| 2024-08-08 | 6.94 | 7.08 | 0.14 | 2.02 | 27465.00 | 1931.73 | 0.30 |
| 2024-08-07 | 7.02 | 6.94 | -0.10 | -1.42 | 25100.00 | 1746.94 | 0.27 |
| 2024-08-06 | 6.98 | 7.04 | 0.11 | 1.59 | 22922.50 | 1605.45 | 0.25 |
| 2024-08-05 | 6.99 | 6.93 | -0.10 | -1.42 | 29639.50 | 2081.37 | 0.32 |
| 2024-08-02 | 6.95 | 7.03 | 0.02 | 0.29 | 29943.00 | 2111.24 | 0.33 |
| 2024-08-01 | 7.10 | 7.01 | -0.08 | -1.13 | 30770.00 | 2167.52 | 0.33 |
| 2024-07-31 | 6.93 | 7.09 | 0.15 | 2.16 | 33882.47 | 2383.88 | 0.37 |
| 2024-07-30 | 6.79 | 6.94 | 0.15 | 2.21 | 31756.50 | 2189.30 | 0.35 |
| 2024-07-29 | 6.98 | 6.79 | -0.20 | -2.86 | 29129.96 | 1989.14 | 0.32 |
| 2024-07-26 | 6.84 | 6.99 | 0.14 | 2.04 | 37195.00 | 2568.27 | 0.40 |
| 2024-07-25 | 6.69 | 6.85 | 0.17 | 2.55 | 36239.73 | 2454.40 | 0.39 |
| 2024-07-24 | 6.85 | 6.68 | -0.16 | -2.34 | 41694.84 | 2807.37 | 0.45 |
| 2024-07-23 | 6.95 | 6.84 | -0.17 | -2.43 | 31159.00 | 2157.83 | 0.34 |
| 2024-07-22 | 6.97 | 7.01 | 0.00 | 0.00 | 32586.50 | 2283.06 | 0.35 |
| 2024-07-19 | 7.06 | 7.01 | -0.06 | -0.85 | 49852.90 | 3472.48 | 0.54 |
| 2024-07-18 | 7.03 | 7.07 | 0.00 | 0.00 | 45230.12 | 3185.38 | 0.49 |
| 2024-07-17 | 6.82 | 7.07 | 0.22 | 3.21 | 67205.62 | 4712.49 | 0.73 |
| 2024-07-16 | 6.70 | 6.85 | 0.11 | 1.63 | 51554.00 | 3499.73 | 0.56 |
| 2024-07-15 | 6.70 | 6.74 | 0.05 | 0.75 | 42272.98 | 2846.14 | 0.46 |
| 2024-07-12 | 6.70 | 6.69 | 0.03 | 0.45 | 33404.00 | 2228.51 | 0.36 |
| 2024-07-11 | 6.70 | 6.66 | 0.01 | 0.15 | 55764.00 | 3735.29 | 0.61 |
| 2024-07-10 | 6.49 | 6.65 | 0.19 | 2.94 | 60868.92 | 4016.41 | 0.66 |
| 2024-07-09 | 6.63 | 6.46 | -0.18 | -2.71 | 72184.14 | 4687.23 | 0.79 |
| 2024-07-08 | 6.70 | 6.64 | -0.03 | -0.45 | 44370.50 | 2934.31 | 0.48 |
| 2024-07-05 | 6.57 | 6.67 | 0.09 | 1.37 | 50361.50 | 3332.02 | 0.55 |
| 2024-07-04 | 6.78 | 6.58 | -0.19 | -2.81 | 64840.25 | 4310.57 | 0.71 |
| 2024-07-03 | 6.66 | 6.77 | 0.06 | 0.89 | 43774.00 | 2963.43 | 0.48 |
| 2024-07-02 | 6.70 | 6.71 | 0.02 | 0.30 | 47601.95 | 3189.48 | 0.52 |
| 2024-07-01 | 6.55 | 6.69 | 0.15 | 2.29 | 62689.44 | 4158.05 | 0.68 |
| 2024-06-28 | 6.40 | 6.54 | 0.15 | 2.35 | 67830.80 | 4415.39 | 0.74 |
| 2024-06-27 | 6.38 | 6.39 | 0.01 | 0.16 | 62075.69 | 3972.19 | 0.68 |
| 2024-06-26 | 6.12 | 6.38 | 0.26 | 4.25 | 84938.17 | 5234.07 | 0.92 |
| 2024-06-25 | 6.25 | 6.12 | 0.11 | 1.83 | 87701.69 | 5374.70 | 0.95 |
| 2024-06-24 | 6.25 | 6.01 | -0.19 | -3.07 | 64172.00 | 3880.41 | 0.70 |
| 2024-06-21 | 6.07 | 6.20 | 0.13 | 2.14 | 47759.00 | 2945.51 | 0.52 |
| 2024-06-20 | 6.20 | 6.07 | -0.13 | -2.10 | 54198.01 | 3308.40 | 0.59 |
| 2024-06-19 | 6.36 | 6.20 | -0.17 | -2.67 | 68923.32 | 4304.56 | 0.75 |
| 2024-06-18 | 6.45 | 6.37 | -0.06 | -0.93 | 57962.00 | 3705.88 | 0.63 |
| 2024-06-17 | 6.60 | 6.43 | -0.19 | -2.87 | 79435.66 | 5140.05 | 0.86 |
| 2024-06-14 | 6.69 | 6.62 | -0.07 | -1.05 | 143647.11 | 9461.69 | 1.56 |
| 2024-06-13 | 6.87 | 6.69 | -0.16 | -2.34 | 62247.41 | 4165.26 | 0.68 |
| 2024-06-12 | 7.05 | 6.85 | -0.17 | -2.42 | 60738.85 | 4199.48 | 0.66 |
| 2024-06-11 | 7.04 | 7.02 | 0.03 | 0.43 | 35659.59 | 2491.05 | 0.39 |
| 2024-06-07 | 6.90 | 6.99 | 0.11 | 1.60 | 63114.40 | 4392.21 | 0.69 |
| 2024-06-06 | 7.22 | 6.88 | -0.32 | -4.44 | 86576.97 | 5983.43 | 0.94 |
| 2024-06-05 | 7.45 | 7.20 | -0.23 | -3.10 | 56775.00 | 4130.25 | 0.62 |
| 2024-06-04 | 7.46 | 7.43 | -0.03 | -0.40 | 49023.00 | 3633.63 | 0.53 |
| 2024-06-03 | 7.55 | 7.46 | -0.09 | -1.19 | 54702.05 | 4107.14 | 0.59 |
| 2024-05-31 | 7.51 | 7.55 | -0.02 | -0.26 | 36079.00 | 2714.49 | 0.39 |
| 2024-05-30 | 7.58 | 7.57 | -0.09 | -1.18 | 45387.00 | 3440.47 | 0.49 |
| 2024-05-29 | 7.60 | 7.66 | 0.05 | 0.66 | 38765.50 | 2974.89 | 0.42 |
| 2024-05-28 | 7.69 | 7.61 | -0.16 | -2.06 | 44014.00 | 3375.04 | 0.48 |
| 2024-05-27 | 7.70 | 7.77 | -0.06 | -0.77 | 53114.01 | 4109.62 | 0.58 |
| 2024-05-24 | 7.58 | 7.83 | 0.03 | 0.39 | 52403.00 | 4103.82 | 0.57 |
| 2024-05-23 | 7.90 | 7.80 | -0.09 | -1.14 | 39648.00 | 3098.07 | 0.43 |
| 2024-05-22 | 7.91 | 7.89 | 0.00 | 0.00 | 40280.00 | 3174.97 | 0.44 |
| 2024-05-21 | 7.85 | 7.89 | 0.04 | 0.51 | 49676.00 | 3914.91 | 0.54 |
| 2024-05-20 | 7.74 | 7.85 | 0.15 | 1.95 | 54486.00 | 4282.23 | 0.59 |
| 2024-05-17 | 7.69 | 7.70 | 0.01 | 0.13 | 41402.00 | 3185.35 | 0.45 |
| 2024-05-16 | 7.65 | 7.69 | 0.04 | 0.52 | 35453.73 | 2733.32 | 0.39 |
| 2024-05-15 | 7.68 | 7.65 | -0.06 | -0.78 | 34450.00 | 2648.46 | 0.37 |
日K线
周K线
月K线
