麒盛科技(603610)股票信息
| 股票代码 | 603610 |
| 股票名称 | 麒盛科技 |
| 最新价/元 | 9.20 |
| 涨跌额/元 | -0.28 |
| 涨跌幅/% | -2.95 |
| 买入/元 | 9.20 |
| 卖出/元 | 9.21 |
| 昨收/元 | 9.48 |
| 今开/元 | 9.39 |
| 最高/元 | 9.49 |
| 最低/元 | 9.09 |
| 成交量/手 | 35592.84 |
| 成交额/万 | 3304.18 |
| 股净值/元 | 15.86 |
| 市净率 | 1.10 |
| 总市值/万 | 329810.11 |
| 流通值/万 | 329810.11 |
| 换手率/% | 0.99 |
| 入市日期 | 2019-10-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:17 |
麒盛科技(603610)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.39 | 9.20 | -0.28 | -2.95 | 35592.84 | 3304.18 | 0.99 |
| 2024-10-10 | 9.45 | 9.48 | 0.12 | 1.28 | 62205.60 | 5926.81 | 1.74 |
| 2024-10-09 | 10.25 | 9.36 | -0.94 | -9.13 | 89629.30 | 8683.75 | 2.50 |
| 2024-10-08 | 10.90 | 10.30 | 0.36 | 3.62 | 133675.31 | 13800.08 | 3.73 |
| 2024-09-30 | 9.42 | 9.94 | 0.75 | 8.16 | 132490.86 | 12682.90 | 3.70 |
| 2024-09-27 | 8.91 | 9.19 | 0.39 | 4.43 | 33388.51 | 3016.05 | 0.93 |
| 2024-09-26 | 8.28 | 8.80 | 0.46 | 5.52 | 52340.42 | 4491.30 | 1.46 |
| 2024-09-25 | 8.26 | 8.34 | 0.19 | 2.33 | 50814.59 | 4250.93 | 1.42 |
| 2024-09-24 | 7.89 | 8.15 | 0.28 | 3.56 | 39354.50 | 3171.48 | 1.10 |
| 2024-09-23 | 7.87 | 7.87 | 0.01 | 0.13 | 12012.48 | 943.98 | 0.34 |
| 2024-09-20 | 7.89 | 7.86 | -0.03 | -0.38 | 14672.28 | 1151.11 | 0.41 |
| 2024-09-19 | 7.70 | 7.89 | 0.20 | 2.60 | 21177.44 | 1664.43 | 0.59 |
| 2024-09-18 | 7.74 | 7.69 | -0.05 | -0.65 | 18974.80 | 1448.99 | 0.53 |
| 2024-09-13 | 7.90 | 7.74 | -0.16 | -2.03 | 16614.49 | 1296.86 | 0.46 |
| 2024-09-12 | 7.87 | 7.90 | -0.01 | -0.13 | 12320.80 | 979.86 | 0.34 |
| 2024-09-11 | 7.97 | 7.91 | -0.06 | -0.75 | 12722.72 | 1008.79 | 0.35 |
| 2024-09-10 | 7.98 | 7.97 | 0.04 | 0.50 | 15374.25 | 1217.92 | 0.43 |
| 2024-09-09 | 7.96 | 7.93 | -0.06 | -0.75 | 15298.68 | 1215.55 | 0.43 |
| 2024-09-06 | 8.17 | 7.99 | -0.16 | -1.96 | 20641.32 | 1660.97 | 0.58 |
| 2024-09-05 | 8.06 | 8.15 | 0.09 | 1.12 | 24523.51 | 1989.29 | 0.68 |
| 2024-09-04 | 8.14 | 8.06 | -0.08 | -0.98 | 17614.84 | 1423.43 | 0.49 |
| 2024-09-03 | 8.06 | 8.14 | 0.07 | 0.87 | 18488.72 | 1504.37 | 0.52 |
| 2024-09-02 | 8.23 | 8.07 | -0.21 | -2.54 | 29072.00 | 2371.87 | 0.81 |
| 2024-08-30 | 8.15 | 8.28 | 0.13 | 1.60 | 32660.34 | 2700.21 | 0.91 |
| 2024-08-29 | 8.10 | 8.15 | 0.04 | 0.49 | 18024.85 | 1465.57 | 0.50 |
| 2024-08-28 | 8.03 | 8.11 | 0.06 | 0.75 | 20237.08 | 1636.54 | 0.56 |
| 2024-08-27 | 8.24 | 8.05 | -0.19 | -2.31 | 41381.95 | 3350.56 | 1.15 |
| 2024-08-26 | 8.46 | 8.24 | -0.61 | -6.89 | 59034.50 | 4871.70 | 1.65 |
| 2024-08-23 | 8.74 | 8.85 | 0.07 | 0.80 | 15083.61 | 1325.43 | 0.42 |
| 2024-08-22 | 8.94 | 8.78 | -0.19 | -2.12 | 18043.19 | 1595.33 | 0.50 |
| 2024-08-21 | 8.95 | 8.97 | 0.02 | 0.22 | 10329.52 | 925.41 | 0.29 |
| 2024-08-20 | 9.13 | 8.95 | -0.17 | -1.86 | 18936.20 | 1704.10 | 0.53 |
| 2024-08-19 | 9.13 | 9.12 | -0.02 | -0.22 | 13780.26 | 1256.68 | 0.38 |
| 2024-08-16 | 9.26 | 9.14 | -0.04 | -0.44 | 11643.00 | 1066.85 | 0.32 |
| 2024-08-15 | 9.11 | 9.18 | 0.09 | 0.99 | 22708.91 | 2075.93 | 0.63 |
| 2024-08-14 | 9.15 | 9.09 | -0.08 | -0.87 | 16458.88 | 1495.02 | 0.46 |
| 2024-08-13 | 9.12 | 9.17 | -0.02 | -0.22 | 18724.65 | 1700.93 | 0.52 |
| 2024-08-12 | 9.22 | 9.19 | -0.06 | -0.65 | 15043.00 | 1383.47 | 0.42 |
| 2024-08-09 | 9.33 | 9.25 | -0.08 | -0.86 | 13373.24 | 1247.90 | 0.37 |
| 2024-08-08 | 9.25 | 9.33 | 0.02 | 0.22 | 16198.08 | 1502.93 | 0.45 |
| 2024-08-07 | 9.29 | 9.31 | 0.02 | 0.22 | 15241.65 | 1412.81 | 0.43 |
| 2024-08-06 | 9.27 | 9.29 | 0.09 | 0.98 | 16988.40 | 1571.40 | 0.47 |
| 2024-08-05 | 9.37 | 9.20 | -0.14 | -1.50 | 22645.35 | 2118.87 | 0.63 |
| 2024-08-02 | 9.46 | 9.34 | -0.19 | -1.99 | 30051.28 | 2829.35 | 0.84 |
| 2024-08-01 | 9.58 | 9.53 | -0.01 | -0.11 | 19259.00 | 1837.86 | 0.54 |
| 2024-07-31 | 9.28 | 9.54 | 0.31 | 3.36 | 25688.45 | 2425.79 | 0.72 |
| 2024-07-30 | 9.22 | 9.23 | 0.00 | 0.00 | 14709.65 | 1354.92 | 0.41 |
| 2024-07-29 | 9.28 | 9.23 | -0.03 | -0.32 | 21554.16 | 1991.63 | 0.60 |
| 2024-07-26 | 9.15 | 9.26 | 0.12 | 1.31 | 17764.73 | 1639.23 | 0.50 |
| 2024-07-25 | 9.03 | 9.14 | 0.04 | 0.44 | 14321.87 | 1308.95 | 0.40 |
| 2024-07-24 | 9.26 | 9.10 | -0.16 | -1.73 | 17029.00 | 1557.90 | 0.48 |
| 2024-07-23 | 9.49 | 9.26 | -0.25 | -2.63 | 20323.70 | 1903.09 | 0.57 |
| 2024-07-22 | 9.42 | 9.51 | 0.11 | 1.17 | 27095.16 | 2569.73 | 0.76 |
| 2024-07-19 | 9.46 | 9.40 | -0.05 | -0.53 | 18426.24 | 1730.32 | 0.51 |
| 2024-07-18 | 9.53 | 9.45 | -0.10 | -1.05 | 20347.75 | 1911.57 | 0.57 |
| 2024-07-17 | 9.58 | 9.55 | -0.09 | -0.93 | 19111.81 | 1830.08 | 0.53 |
| 2024-07-16 | 9.80 | 9.64 | -0.15 | -1.53 | 19201.66 | 1857.30 | 0.54 |
| 2024-07-15 | 9.91 | 9.79 | -0.16 | -1.61 | 18263.47 | 1795.09 | 0.51 |
| 2024-07-12 | 9.91 | 9.95 | 0.04 | 0.40 | 20173.36 | 2005.46 | 0.56 |
| 2024-07-11 | 9.71 | 9.91 | 0.27 | 2.80 | 29315.29 | 2879.00 | 0.82 |
| 2024-07-10 | 9.62 | 9.64 | 0.01 | 0.10 | 16107.56 | 1555.96 | 0.45 |
| 2024-07-09 | 9.52 | 9.63 | 0.11 | 1.16 | 27083.22 | 2585.61 | 0.76 |
| 2024-07-08 | 9.74 | 9.52 | -0.27 | -2.76 | 19552.45 | 1872.58 | 0.55 |
| 2024-07-05 | 9.57 | 9.79 | 0.17 | 1.77 | 23829.70 | 2309.16 | 0.66 |
| 2024-07-04 | 9.82 | 9.62 | -0.24 | -2.43 | 26644.34 | 2586.94 | 0.74 |
| 2024-07-03 | 9.94 | 9.86 | -0.13 | -1.30 | 18990.63 | 1874.23 | 0.53 |
| 2024-07-02 | 10.18 | 9.99 | 0.01 | 0.10 | 30375.51 | 3048.91 | 0.85 |
| 2024-07-01 | 9.88 | 9.98 | 0.10 | 1.01 | 24274.72 | 2412.19 | 0.68 |
| 2024-06-28 | 9.83 | 9.88 | 0.02 | 0.20 | 20889.25 | 2073.26 | 0.58 |
| 2024-06-27 | 10.13 | 9.86 | -0.26 | -2.57 | 25679.67 | 2555.85 | 0.72 |
| 2024-06-26 | 9.86 | 10.12 | 0.24 | 2.43 | 23790.67 | 2385.46 | 0.66 |
| 2024-06-25 | 9.76 | 9.88 | 0.10 | 1.02 | 26575.10 | 2626.45 | 0.74 |
| 2024-06-24 | 9.95 | 9.78 | -0.52 | -5.05 | 41896.26 | 4129.28 | 1.17 |
| 2024-06-21 | 10.10 | 10.30 | 0.25 | 2.49 | 31266.09 | 3214.56 | 0.87 |
| 2024-06-20 | 10.32 | 10.05 | -0.30 | -2.90 | 28558.45 | 2890.96 | 0.80 |
| 2024-06-19 | 10.33 | 10.35 | -0.01 | -0.10 | 20029.76 | 2077.16 | 0.56 |
| 2024-06-18 | 10.33 | 10.36 | 0.07 | 0.68 | 25643.66 | 2640.30 | 0.72 |
| 2024-06-17 | 10.51 | 10.29 | -0.23 | -2.19 | 33680.32 | 3482.92 | 0.94 |
| 2024-06-14 | 10.33 | 10.52 | 0.14 | 1.35 | 46405.37 | 4842.44 | 1.29 |
| 2024-06-13 | 10.85 | 10.38 | -0.66 | -5.98 | 96760.94 | 10143.29 | 2.70 |
| 2024-06-12 | 11.66 | 12.02 | 0.35 | 3.00 | 83223.20 | 9949.12 | 2.32 |
| 2024-06-11 | 11.74 | 11.67 | -0.05 | -0.43 | 46476.71 | 5379.70 | 1.30 |
| 2024-06-07 | 11.57 | 11.72 | 0.23 | 2.00 | 38413.01 | 4460.12 | 1.07 |
| 2024-06-06 | 12.05 | 11.49 | -0.39 | -3.28 | 62496.38 | 7272.06 | 1.74 |
| 2024-06-05 | 12.16 | 11.88 | -0.32 | -2.62 | 33757.00 | 4051.13 | 0.94 |
| 2024-06-04 | 12.18 | 12.20 | -0.05 | -0.41 | 25091.88 | 3033.99 | 0.70 |
| 2024-06-03 | 12.45 | 12.25 | -0.17 | -1.37 | 35459.05 | 4358.36 | 0.99 |
| 2024-05-31 | 12.42 | 12.42 | 0.06 | 0.49 | 21851.28 | 2710.51 | 0.61 |
| 2024-05-30 | 12.42 | 12.36 | -0.06 | -0.48 | 21736.36 | 2690.94 | 0.61 |
| 2024-05-29 | 12.45 | 12.42 | -0.03 | -0.24 | 22337.22 | 2783.88 | 0.62 |
| 2024-05-28 | 12.58 | 12.45 | -0.13 | -1.03 | 21803.03 | 2728.70 | 0.61 |
| 2024-05-27 | 12.46 | 12.58 | 0.12 | 0.96 | 31498.31 | 3930.55 | 0.88 |
| 2024-05-24 | 12.50 | 12.46 | -0.06 | -0.48 | 25414.04 | 3183.99 | 0.71 |
| 2024-05-23 | 12.73 | 12.52 | -0.17 | -1.34 | 40741.03 | 5111.88 | 1.14 |
| 2024-05-22 | 12.80 | 12.69 | -0.07 | -0.55 | 31954.74 | 4074.68 | 0.89 |
| 2024-05-21 | 12.73 | 12.76 | 0.03 | 0.24 | 42154.30 | 5395.58 | 1.18 |
| 2024-05-20 | 12.78 | 12.73 | -0.04 | -0.31 | 35575.16 | 4522.65 | 0.99 |
| 2024-05-17 | 12.61 | 12.77 | 0.07 | 0.55 | 55454.72 | 7023.12 | 1.55 |
| 2024-05-16 | 12.87 | 12.70 | -0.11 | -0.86 | 48920.73 | 6241.82 | 1.36 |
| 2024-05-15 | 12.88 | 12.81 | 0.01 | 0.08 | 51453.34 | 6641.24 | 1.44 |
日K线
周K线
月K线
