茶花股份(603615)股票信息
| 股票代码 | 603615 |
| 股票名称 | 茶花股份 |
| 最新价/元 | 15.80 |
| 涨跌额/元 | -0.53 |
| 涨跌幅/% | -3.25 |
| 买入/元 | 15.78 |
| 卖出/元 | 15.80 |
| 昨收/元 | 16.33 |
| 今开/元 | 16.29 |
| 最高/元 | 16.29 |
| 最低/元 | 15.51 |
| 成交量/手 | 58020.10 |
| 成交额/万 | 9184.46 |
| 股净值/元 | 831.58 |
| 市净率 | 3.29 |
| 总市值/万 | 382075.60 |
| 流通值/万 | 382075.60 |
| 换手率/% | 2.40 |
| 入市日期 | 2017-02-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
茶花股份(603615)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.29 | 15.80 | -0.53 | -3.25 | 58020.10 | 9184.46 | 2.40 |
| 2024-10-10 | 16.63 | 16.33 | -0.30 | -1.80 | 91685.48 | 15216.66 | 3.79 |
| 2024-10-09 | 15.66 | 16.63 | 0.98 | 6.26 | 135729.92 | 21991.59 | 5.61 |
| 2024-10-08 | 17.12 | 15.65 | 0.08 | 0.51 | 115865.00 | 18436.46 | 4.79 |
| 2024-09-30 | 14.27 | 15.57 | 1.42 | 10.04 | 86066.41 | 13057.98 | 3.56 |
| 2024-09-27 | 13.93 | 14.15 | 0.40 | 2.91 | 39061.00 | 5415.32 | 1.62 |
| 2024-09-26 | 12.98 | 13.75 | 0.23 | 1.70 | 59418.16 | 8044.53 | 2.46 |
| 2024-09-25 | 12.36 | 13.52 | 1.23 | 10.01 | 41727.00 | 5507.56 | 1.73 |
| 2024-09-24 | 12.12 | 12.29 | 0.21 | 1.74 | 21177.16 | 2577.77 | 0.88 |
| 2024-09-23 | 11.86 | 12.08 | 0.13 | 1.09 | 17237.00 | 2058.61 | 0.71 |
| 2024-09-20 | 12.02 | 11.95 | -0.07 | -0.58 | 20186.00 | 2398.29 | 0.83 |
| 2024-09-19 | 11.91 | 12.02 | 0.16 | 1.35 | 35965.00 | 4310.92 | 1.49 |
| 2024-09-18 | 12.97 | 11.86 | -1.11 | -8.56 | 61931.96 | 7475.04 | 2.56 |
| 2024-09-13 | 13.50 | 12.97 | -0.60 | -4.42 | 25873.00 | 3416.72 | 1.07 |
| 2024-09-12 | 13.58 | 13.57 | -0.10 | -0.73 | 12095.00 | 1649.00 | 0.50 |
| 2024-09-11 | 13.69 | 13.67 | -0.01 | -0.07 | 18130.00 | 2493.46 | 0.75 |
| 2024-09-10 | 13.25 | 13.68 | 0.36 | 2.70 | 18876.00 | 2551.78 | 0.78 |
| 2024-09-09 | 13.31 | 13.32 | -0.15 | -1.11 | 21122.00 | 2820.80 | 0.87 |
| 2024-09-06 | 13.70 | 13.47 | -0.22 | -1.61 | 18694.00 | 2527.02 | 0.77 |
| 2024-09-05 | 13.29 | 13.69 | 0.41 | 3.09 | 20719.00 | 2809.85 | 0.86 |
| 2024-09-04 | 13.49 | 13.28 | -0.30 | -2.21 | 27188.30 | 3664.74 | 1.12 |
| 2024-09-03 | 13.49 | 13.58 | 0.13 | 0.97 | 21807.00 | 2940.56 | 0.90 |
| 2024-09-02 | 12.53 | 13.45 | 0.88 | 7.00 | 47472.81 | 6293.04 | 1.96 |
| 2024-08-30 | 12.55 | 12.57 | 0.02 | 0.16 | 27372.00 | 3465.64 | 1.13 |
| 2024-08-29 | 12.85 | 12.55 | -0.29 | -2.26 | 24169.45 | 3041.51 | 1.00 |
| 2024-08-28 | 12.55 | 12.84 | 0.16 | 1.26 | 24999.00 | 3201.83 | 1.03 |
| 2024-08-27 | 12.52 | 12.68 | 0.16 | 1.28 | 26618.00 | 3360.26 | 1.10 |
| 2024-08-26 | 12.26 | 12.52 | 0.26 | 2.12 | 23768.60 | 2928.98 | 0.98 |
| 2024-08-23 | 12.01 | 12.26 | 0.14 | 1.16 | 30139.32 | 3702.49 | 1.25 |
| 2024-08-22 | 12.50 | 12.12 | -0.36 | -2.89 | 33682.00 | 4127.34 | 1.39 |
| 2024-08-21 | 11.98 | 12.48 | 0.61 | 5.14 | 62301.00 | 7737.06 | 2.58 |
| 2024-08-20 | 12.16 | 11.87 | -0.23 | -1.90 | 39993.50 | 4853.85 | 1.65 |
| 2024-08-19 | 11.38 | 12.10 | 0.69 | 6.05 | 58650.00 | 7078.45 | 2.43 |
| 2024-08-16 | 11.14 | 11.41 | 0.19 | 1.69 | 24628.00 | 2817.19 | 1.02 |
| 2024-08-15 | 11.16 | 11.22 | -0.01 | -0.09 | 22183.00 | 2477.49 | 0.92 |
| 2024-08-14 | 11.37 | 11.23 | -0.14 | -1.23 | 19550.00 | 2214.66 | 0.81 |
| 2024-08-13 | 11.75 | 11.37 | -0.41 | -3.48 | 33182.00 | 3788.87 | 1.37 |
| 2024-08-12 | 11.70 | 11.78 | -0.13 | -1.09 | 22498.00 | 2653.32 | 0.93 |
| 2024-08-09 | 11.55 | 11.91 | 0.43 | 3.75 | 35559.50 | 4234.39 | 1.47 |
| 2024-08-08 | 11.36 | 11.48 | 0.04 | 0.35 | 20078.00 | 2302.50 | 0.83 |
| 2024-08-07 | 11.49 | 11.44 | -0.01 | -0.09 | 19176.00 | 2182.33 | 0.79 |
| 2024-08-06 | 11.27 | 11.45 | 0.12 | 1.06 | 33613.00 | 3818.33 | 1.39 |
| 2024-08-05 | 10.91 | 11.33 | 0.40 | 3.66 | 66298.50 | 7649.07 | 2.74 |
| 2024-08-02 | 10.95 | 10.93 | -0.08 | -0.73 | 38873.50 | 4328.84 | 1.61 |
| 2024-08-01 | 10.76 | 11.01 | 0.25 | 2.32 | 41585.00 | 4567.32 | 1.72 |
| 2024-07-31 | 10.25 | 10.76 | 0.48 | 4.67 | 28037.00 | 2963.35 | 1.16 |
| 2024-07-30 | 10.12 | 10.28 | 0.23 | 2.29 | 25012.00 | 2562.56 | 1.03 |
| 2024-07-29 | 10.11 | 10.05 | -0.04 | -0.40 | 16169.00 | 1617.14 | 0.67 |
| 2024-07-26 | 9.78 | 10.09 | 0.40 | 4.13 | 26191.00 | 2608.65 | 1.08 |
| 2024-07-25 | 9.64 | 9.69 | -0.07 | -0.72 | 23032.00 | 2245.18 | 0.95 |
| 2024-07-24 | 10.09 | 9.76 | -0.28 | -2.79 | 22829.00 | 2254.81 | 0.94 |
| 2024-07-23 | 10.20 | 10.04 | -0.18 | -1.76 | 18895.00 | 1921.71 | 0.78 |
| 2024-07-22 | 10.48 | 10.22 | -0.19 | -1.83 | 23729.00 | 2424.05 | 0.98 |
| 2024-07-19 | 10.38 | 10.41 | 0.02 | 0.19 | 17422.30 | 1820.26 | 0.72 |
| 2024-07-18 | 10.28 | 10.39 | 0.14 | 1.37 | 20548.80 | 2097.93 | 0.85 |
| 2024-07-17 | 10.67 | 10.25 | -0.41 | -3.85 | 33884.80 | 3491.18 | 1.40 |
| 2024-07-16 | 10.92 | 10.66 | -0.35 | -3.18 | 29421.00 | 3156.82 | 1.22 |
| 2024-07-15 | 11.31 | 11.01 | -0.23 | -2.05 | 20765.00 | 2299.79 | 0.86 |
| 2024-07-12 | 11.22 | 11.24 | 0.02 | 0.18 | 27018.00 | 3038.31 | 1.12 |
| 2024-07-11 | 10.90 | 11.22 | 0.38 | 3.51 | 32374.00 | 3581.00 | 1.34 |
| 2024-07-10 | 11.50 | 10.84 | -0.78 | -6.71 | 54199.00 | 5910.28 | 2.24 |
| 2024-07-09 | 11.86 | 11.62 | -0.19 | -1.61 | 46869.00 | 5416.53 | 1.94 |
| 2024-07-08 | 11.89 | 11.81 | -0.16 | -1.34 | 58474.34 | 6974.00 | 2.42 |
| 2024-07-05 | 11.68 | 11.97 | -0.05 | -0.42 | 82467.80 | 9590.25 | 3.41 |
| 2024-07-04 | 14.65 | 12.02 | -1.32 | -9.90 | 126291.00 | 16354.53 | 5.22 |
| 2024-07-03 | 12.79 | 13.34 | 1.21 | 9.98 | 59169.80 | 7515.21 | 2.45 |
| 2024-07-02 | 11.10 | 12.13 | 1.10 | 9.97 | 41031.00 | 4846.96 | 1.70 |
| 2024-07-01 | 10.51 | 11.03 | 0.50 | 4.75 | 57270.00 | 6306.49 | 2.37 |
| 2024-06-28 | 10.52 | 10.53 | 0.01 | 0.10 | 18339.00 | 1946.89 | 0.76 |
| 2024-06-27 | 10.79 | 10.52 | -0.28 | -2.59 | 20032.00 | 2136.97 | 0.83 |
| 2024-06-26 | 10.31 | 10.80 | 0.46 | 4.45 | 23144.00 | 2436.72 | 0.96 |
| 2024-06-25 | 10.04 | 10.34 | 0.25 | 2.48 | 36916.00 | 3797.73 | 1.53 |
| 2024-06-24 | 10.60 | 10.09 | -0.47 | -4.45 | 35785.00 | 3640.58 | 1.48 |
| 2024-06-21 | 10.67 | 10.56 | -0.08 | -0.75 | 28686.00 | 3055.07 | 1.19 |
| 2024-06-20 | 11.09 | 10.64 | -0.39 | -3.54 | 39260.00 | 4203.93 | 1.62 |
| 2024-06-19 | 11.66 | 11.03 | -0.63 | -5.40 | 45274.80 | 5057.84 | 1.87 |
| 2024-06-18 | 12.10 | 11.66 | -0.39 | -3.24 | 28792.00 | 3372.16 | 1.19 |
| 2024-06-17 | 12.42 | 12.05 | -0.26 | -2.11 | 14616.00 | 1770.95 | 0.60 |
| 2024-06-14 | 12.41 | 12.31 | -0.09 | -0.73 | 12028.00 | 1484.52 | 0.50 |
| 2024-06-13 | 12.65 | 12.40 | -0.21 | -1.67 | 18753.00 | 2349.15 | 0.78 |
| 2024-06-12 | 12.39 | 12.61 | 0.32 | 2.60 | 18292.00 | 2293.85 | 0.76 |
| 2024-06-11 | 12.23 | 12.29 | 0.07 | 0.57 | 16084.00 | 1956.97 | 0.67 |
| 2024-06-07 | 11.92 | 12.22 | 0.28 | 2.35 | 23518.00 | 2860.00 | 0.97 |
| 2024-06-06 | 12.85 | 11.94 | -0.84 | -6.57 | 48003.00 | 5785.30 | 1.99 |
| 2024-06-05 | 12.96 | 12.78 | -0.32 | -2.44 | 13842.00 | 1788.97 | 0.57 |
| 2024-06-04 | 13.14 | 13.10 | -0.04 | -0.30 | 18426.00 | 2399.20 | 0.76 |
| 2024-06-03 | 13.42 | 13.14 | -0.35 | -2.60 | 23108.00 | 3078.69 | 0.96 |
| 2024-05-31 | 13.19 | 13.49 | 0.30 | 2.27 | 19893.00 | 2663.76 | 0.82 |
| 2024-05-30 | 13.25 | 13.19 | -0.06 | -0.45 | 20098.00 | 2664.76 | 0.83 |
| 2024-05-29 | 13.48 | 13.25 | -0.22 | -1.63 | 15315.00 | 2048.86 | 0.63 |
| 2024-05-28 | 13.67 | 13.47 | -0.28 | -2.04 | 16024.00 | 2179.78 | 0.66 |
| 2024-05-27 | 13.99 | 13.75 | 0.12 | 0.88 | 18944.00 | 2571.74 | 0.78 |
| 2024-05-24 | 13.80 | 13.63 | -0.19 | -1.38 | 16850.00 | 2310.82 | 0.70 |
| 2024-05-23 | 14.25 | 13.82 | -0.53 | -3.69 | 30262.00 | 4215.00 | 1.25 |
| 2024-05-22 | 14.38 | 14.35 | -0.04 | -0.28 | 9165.00 | 1314.74 | 0.38 |
| 2024-05-21 | 14.69 | 14.39 | -0.30 | -2.04 | 19780.00 | 2844.99 | 0.82 |
| 2024-05-20 | 14.67 | 14.69 | -0.11 | -0.74 | 19763.00 | 2930.73 | 0.82 |
| 2024-05-17 | 14.72 | 14.80 | 0.15 | 1.02 | 16043.00 | 2358.50 | 0.66 |
| 2024-05-16 | 14.75 | 14.65 | 0.07 | 0.48 | 20883.00 | 3063.44 | 0.86 |
| 2024-05-15 | 14.95 | 14.58 | -0.16 | -1.09 | 14844.00 | 2181.43 | 0.61 |
日K线
周K线
月K线
