朗博科技(603655)股票信息
| 股票代码 | 603655 |
| 股票名称 | 朗博科技 |
| 最新价/元 | 15.17 |
| 涨跌额/元 | -0.73 |
| 涨跌幅/% | -4.59 |
| 买入/元 | 15.17 |
| 卖出/元 | 15.18 |
| 昨收/元 | 15.90 |
| 今开/元 | 15.90 |
| 最高/元 | 15.94 |
| 最低/元 | 15.07 |
| 成交量/手 | 18488.00 |
| 成交额/万 | 2869.45 |
| 股净值/元 | 79.84 |
| 市净率 | 2.98 |
| 总市值/万 | 160802.00 |
| 流通值/万 | 160802.00 |
| 换手率/% | 1.74 |
| 入市日期 | 2017-12-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
朗博科技(603655)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.90 | 15.17 | -0.73 | -4.59 | 18488.00 | 2869.45 | 1.74 |
| 2024-10-10 | 15.98 | 15.90 | 0.01 | 0.06 | 25667.00 | 4039.51 | 2.42 |
| 2024-10-09 | 17.53 | 15.89 | -1.76 | -9.97 | 35416.50 | 5828.36 | 3.34 |
| 2024-10-08 | 18.74 | 17.65 | 0.61 | 3.58 | 40174.00 | 7120.67 | 3.79 |
| 2024-09-30 | 15.96 | 17.04 | 1.34 | 8.54 | 46729.23 | 7744.46 | 4.41 |
| 2024-09-27 | 15.34 | 15.70 | 0.36 | 2.35 | 28257.00 | 4333.52 | 2.67 |
| 2024-09-26 | 14.45 | 15.34 | 1.06 | 7.42 | 54171.40 | 8233.15 | 5.11 |
| 2024-09-25 | 14.27 | 14.28 | 0.01 | 0.07 | 52301.50 | 7563.59 | 4.93 |
| 2024-09-24 | 13.06 | 14.27 | 1.30 | 10.02 | 40247.51 | 5708.24 | 3.80 |
| 2024-09-23 | 13.00 | 12.97 | -0.01 | -0.08 | 6048.01 | 783.14 | 0.57 |
| 2024-09-20 | 13.19 | 12.98 | -0.21 | -1.59 | 6307.00 | 820.59 | 0.60 |
| 2024-09-19 | 12.90 | 13.19 | 0.28 | 2.17 | 7834.00 | 1032.91 | 0.74 |
| 2024-09-18 | 13.13 | 12.91 | -0.24 | -1.83 | 6113.00 | 785.54 | 0.58 |
| 2024-09-13 | 13.36 | 13.15 | -0.20 | -1.50 | 4718.00 | 623.71 | 0.45 |
| 2024-09-12 | 13.53 | 13.35 | -0.18 | -1.33 | 3982.00 | 537.21 | 0.38 |
| 2024-09-11 | 13.50 | 13.53 | -0.15 | -1.10 | 3223.00 | 438.22 | 0.30 |
| 2024-09-10 | 13.60 | 13.68 | 0.12 | 0.89 | 4640.00 | 631.59 | 0.44 |
| 2024-09-09 | 13.69 | 13.56 | 0.03 | 0.22 | 4748.00 | 644.30 | 0.45 |
| 2024-09-06 | 13.89 | 13.53 | -0.29 | -2.10 | 5628.00 | 769.26 | 0.53 |
| 2024-09-05 | 13.72 | 13.82 | 0.10 | 0.73 | 3936.90 | 544.16 | 0.37 |
| 2024-09-04 | 13.73 | 13.72 | -0.16 | -1.15 | 5048.00 | 696.55 | 0.48 |
| 2024-09-03 | 13.62 | 13.88 | 0.15 | 1.09 | 5331.00 | 736.00 | 0.50 |
| 2024-09-02 | 13.81 | 13.73 | -0.16 | -1.15 | 6527.90 | 903.42 | 0.62 |
| 2024-08-30 | 13.70 | 13.89 | 0.33 | 2.43 | 8207.00 | 1140.19 | 0.77 |
| 2024-08-29 | 13.38 | 13.56 | 0.15 | 1.12 | 4669.00 | 629.12 | 0.44 |
| 2024-08-28 | 13.26 | 13.41 | 0.15 | 1.13 | 7289.90 | 978.69 | 0.69 |
| 2024-08-27 | 13.43 | 13.26 | -0.15 | -1.12 | 7332.00 | 981.26 | 0.69 |
| 2024-08-26 | 13.19 | 13.41 | 0.13 | 0.98 | 5914.90 | 796.12 | 0.56 |
| 2024-08-23 | 13.42 | 13.28 | -0.27 | -1.99 | 8105.00 | 1078.92 | 0.76 |
| 2024-08-22 | 13.53 | 13.55 | 0.02 | 0.15 | 10110.00 | 1375.54 | 0.95 |
| 2024-08-21 | 13.85 | 13.53 | -0.38 | -2.73 | 12263.00 | 1676.86 | 1.16 |
| 2024-08-20 | 14.60 | 13.91 | -0.91 | -6.14 | 20220.00 | 2874.70 | 1.91 |
| 2024-08-19 | 14.63 | 14.82 | 0.48 | 3.35 | 26424.00 | 3858.60 | 2.49 |
| 2024-08-16 | 14.00 | 14.34 | 0.41 | 2.94 | 22409.00 | 3241.50 | 2.11 |
| 2024-08-15 | 13.85 | 13.93 | 0.05 | 0.36 | 5972.00 | 829.02 | 0.56 |
| 2024-08-14 | 14.04 | 13.88 | -0.12 | -0.86 | 4599.00 | 640.01 | 0.43 |
| 2024-08-13 | 13.81 | 14.00 | 0.17 | 1.23 | 5965.00 | 829.99 | 0.56 |
| 2024-08-12 | 14.03 | 13.83 | -0.06 | -0.43 | 5480.00 | 757.32 | 0.52 |
| 2024-08-09 | 13.92 | 13.89 | 0.00 | 0.00 | 6058.00 | 844.87 | 0.57 |
| 2024-08-08 | 13.90 | 13.89 | 0.00 | 0.00 | 5196.00 | 718.07 | 0.49 |
| 2024-08-07 | 13.90 | 13.89 | 0.02 | 0.14 | 5884.00 | 816.19 | 0.56 |
| 2024-08-06 | 13.65 | 13.87 | 0.37 | 2.74 | 6495.00 | 891.33 | 0.61 |
| 2024-08-05 | 14.11 | 13.50 | -0.59 | -4.19 | 11440.00 | 1578.85 | 1.08 |
| 2024-08-02 | 14.28 | 14.09 | -0.30 | -2.09 | 7574.00 | 1076.88 | 0.71 |
| 2024-08-01 | 14.57 | 14.39 | -0.11 | -0.76 | 7784.99 | 1121.42 | 0.73 |
| 2024-07-31 | 14.00 | 14.50 | 0.53 | 3.79 | 8290.00 | 1182.87 | 0.78 |
| 2024-07-30 | 13.87 | 13.97 | 0.09 | 0.65 | 4029.00 | 560.89 | 0.38 |
| 2024-07-29 | 14.03 | 13.88 | -0.15 | -1.07 | 3891.00 | 540.61 | 0.37 |
| 2024-07-26 | 13.66 | 14.03 | 0.35 | 2.56 | 6456.00 | 898.83 | 0.61 |
| 2024-07-25 | 13.50 | 13.68 | 0.29 | 2.17 | 7712.00 | 1043.25 | 0.73 |
| 2024-07-24 | 13.78 | 13.39 | -0.50 | -3.60 | 8153.00 | 1107.87 | 0.77 |
| 2024-07-23 | 14.20 | 13.89 | -0.27 | -1.91 | 5844.00 | 824.27 | 0.55 |
| 2024-07-22 | 14.06 | 14.16 | 0.20 | 1.43 | 6782.00 | 955.62 | 0.64 |
| 2024-07-19 | 13.81 | 13.96 | 0.14 | 1.01 | 6157.00 | 859.37 | 0.58 |
| 2024-07-18 | 14.04 | 13.82 | -0.14 | -1.00 | 7577.00 | 1038.42 | 0.71 |
| 2024-07-17 | 14.18 | 13.96 | -0.22 | -1.55 | 6354.00 | 890.08 | 0.60 |
| 2024-07-16 | 14.15 | 14.18 | 0.01 | 0.07 | 5418.00 | 768.28 | 0.51 |
| 2024-07-15 | 14.78 | 14.24 | -0.54 | -3.65 | 6585.00 | 945.52 | 0.62 |
| 2024-07-12 | 14.76 | 14.78 | 0.05 | 0.34 | 5218.00 | 771.38 | 0.49 |
| 2024-07-11 | 14.49 | 14.73 | 0.30 | 2.08 | 7139.00 | 1051.03 | 0.67 |
| 2024-07-10 | 14.73 | 14.43 | -0.09 | -0.62 | 6986.00 | 1013.81 | 0.66 |
| 2024-07-09 | 14.02 | 14.52 | 0.76 | 5.52 | 13428.00 | 1903.92 | 1.27 |
| 2024-07-08 | 14.02 | 13.76 | -0.46 | -3.24 | 7224.90 | 1000.11 | 0.68 |
| 2024-07-05 | 14.10 | 14.22 | -0.12 | -0.84 | 6869.00 | 975.19 | 0.65 |
| 2024-07-04 | 14.26 | 14.34 | -0.32 | -2.18 | 5903.00 | 855.09 | 0.56 |
| 2024-07-03 | 14.95 | 14.66 | -0.27 | -1.81 | 8115.00 | 1221.64 | 0.77 |
| 2024-07-02 | 14.76 | 14.93 | 0.18 | 1.22 | 5516.00 | 823.38 | 0.52 |
| 2024-07-01 | 14.82 | 14.75 | -0.07 | -0.47 | 4809.00 | 704.87 | 0.45 |
| 2024-06-28 | 14.74 | 14.82 | -0.02 | -0.14 | 5423.00 | 808.37 | 0.51 |
| 2024-06-27 | 15.20 | 14.84 | -0.35 | -2.30 | 5932.00 | 889.19 | 0.56 |
| 2024-06-26 | 14.56 | 15.19 | 0.62 | 4.26 | 7757.00 | 1153.85 | 0.73 |
| 2024-06-25 | 14.43 | 14.57 | 0.14 | 0.97 | 8144.00 | 1191.89 | 0.77 |
| 2024-06-24 | 15.12 | 14.43 | -0.66 | -4.37 | 10435.00 | 1524.15 | 0.98 |
| 2024-06-21 | 15.14 | 15.09 | -0.07 | -0.46 | 5724.00 | 865.97 | 0.54 |
| 2024-06-20 | 15.36 | 15.16 | -0.32 | -2.07 | 6304.00 | 963.05 | 0.59 |
| 2024-06-19 | 15.66 | 15.48 | 0.04 | 0.26 | 6886.00 | 1064.72 | 0.65 |
| 2024-06-18 | 15.19 | 15.44 | 0.46 | 3.07 | 9405.99 | 1437.44 | 0.89 |
| 2024-06-17 | 15.15 | 14.98 | -0.25 | -1.64 | 7528.99 | 1128.88 | 0.71 |
| 2024-06-14 | 15.34 | 15.23 | -0.11 | -0.72 | 6808.00 | 1035.70 | 0.64 |
| 2024-06-13 | 15.44 | 15.34 | -0.06 | -0.39 | 7387.00 | 1130.36 | 0.70 |
| 2024-06-12 | 15.15 | 15.40 | 0.25 | 1.65 | 8632.00 | 1325.66 | 0.81 |
| 2024-06-11 | 14.98 | 15.15 | 0.13 | 0.87 | 9635.00 | 1437.29 | 0.91 |
| 2024-06-07 | 14.80 | 15.02 | 0.43 | 2.95 | 10440.00 | 1554.34 | 0.98 |
| 2024-06-06 | 15.40 | 14.59 | -0.91 | -5.87 | 16504.00 | 2467.71 | 1.56 |
| 2024-06-05 | 15.65 | 15.50 | -0.21 | -1.34 | 9530.00 | 1471.31 | 0.90 |
| 2024-06-04 | 16.01 | 15.71 | -0.30 | -1.87 | 16543.00 | 2575.59 | 1.56 |
| 2024-06-03 | 16.80 | 16.01 | -0.63 | -3.79 | 15935.00 | 2580.41 | 1.50 |
| 2024-05-31 | 16.55 | 16.64 | 0.09 | 0.54 | 11952.00 | 1988.62 | 1.13 |
| 2024-05-30 | 16.34 | 16.55 | -0.10 | -0.60 | 10413.00 | 1734.47 | 0.98 |
| 2024-05-29 | 16.41 | 16.65 | 0.13 | 0.79 | 12257.00 | 2033.26 | 1.16 |
| 2024-05-28 | 16.02 | 16.52 | 0.20 | 1.23 | 21885.00 | 3654.43 | 2.06 |
| 2024-05-27 | 16.19 | 16.32 | 0.01 | 0.06 | 8527.00 | 1381.63 | 0.80 |
| 2024-05-24 | 16.48 | 16.31 | -0.11 | -0.67 | 9048.99 | 1486.74 | 0.85 |
| 2024-05-23 | 16.76 | 16.42 | -0.38 | -2.26 | 12618.00 | 2081.12 | 1.19 |
| 2024-05-22 | 16.86 | 16.80 | 0.08 | 0.48 | 14490.00 | 2421.58 | 1.37 |
| 2024-05-21 | 17.09 | 16.72 | -0.40 | -2.34 | 16857.00 | 2817.12 | 1.59 |
| 2024-05-20 | 16.90 | 17.12 | 0.14 | 0.82 | 23421.10 | 3986.06 | 2.21 |
| 2024-05-17 | 17.60 | 16.98 | -0.34 | -1.96 | 33511.90 | 5666.69 | 3.16 |
| 2024-05-16 | 17.84 | 17.32 | -0.82 | -4.52 | 47940.00 | 8431.94 | 4.52 |
| 2024-05-15 | 17.33 | 18.14 | -0.89 | -4.68 | 70573.55 | 12861.85 | 6.66 |
日K线
周K线
月K线
