春光科技(603657)股票信息
| 股票代码 | 603657 |
| 股票名称 | 春光科技 |
| 最新价/元 | 11.22 |
| 涨跌额/元 | -0.45 |
| 涨跌幅/% | -3.86 |
| 买入/元 | 11.20 |
| 卖出/元 | 11.22 |
| 昨收/元 | 11.67 |
| 今开/元 | 11.74 |
| 最高/元 | 11.74 |
| 最低/元 | 11.05 |
| 成交量/手 | 33315.09 |
| 成交额/万 | 3768.83 |
| 股净值/元 | 62.33 |
| 市净率 | 1.63 |
| 总市值/万 | 153139.90 |
| 流通值/万 | 151683.24 |
| 换手率/% | 2.46 |
| 入市日期 | 2018-07-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
春光科技(603657)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.74 | 11.22 | -0.45 | -3.86 | 33315.09 | 3768.83 | 2.46 |
| 2024-10-10 | 11.39 | 11.67 | 0.22 | 1.92 | 47044.97 | 5467.73 | 3.48 |
| 2024-10-09 | 12.59 | 11.45 | -1.24 | -9.77 | 68587.40 | 8091.86 | 5.07 |
| 2024-10-08 | 13.33 | 12.69 | 0.57 | 4.70 | 86962.80 | 10944.38 | 6.43 |
| 2024-09-30 | 11.42 | 12.12 | 0.93 | 8.31 | 81470.92 | 9549.90 | 6.03 |
| 2024-09-27 | 10.85 | 11.19 | 0.37 | 3.42 | 28975.00 | 3187.72 | 2.14 |
| 2024-09-26 | 10.40 | 10.82 | 0.35 | 3.34 | 33701.45 | 3579.90 | 2.49 |
| 2024-09-25 | 10.54 | 10.47 | -0.09 | -0.85 | 40612.00 | 4299.09 | 3.00 |
| 2024-09-24 | 10.16 | 10.56 | 0.41 | 4.04 | 31156.00 | 3235.37 | 2.30 |
| 2024-09-23 | 10.01 | 10.15 | 0.02 | 0.20 | 9686.00 | 983.75 | 0.72 |
| 2024-09-20 | 10.18 | 10.13 | -0.05 | -0.49 | 10695.00 | 1079.46 | 0.79 |
| 2024-09-19 | 9.79 | 10.18 | 0.41 | 4.20 | 16703.95 | 1678.12 | 1.24 |
| 2024-09-18 | 9.98 | 9.77 | -0.21 | -2.10 | 15057.00 | 1466.15 | 1.11 |
| 2024-09-13 | 10.15 | 9.98 | -0.19 | -1.87 | 12014.20 | 1209.24 | 0.89 |
| 2024-09-12 | 10.34 | 10.17 | -0.09 | -0.88 | 9967.90 | 1026.37 | 0.74 |
| 2024-09-11 | 10.32 | 10.26 | -0.06 | -0.58 | 9191.90 | 945.12 | 0.68 |
| 2024-09-10 | 10.22 | 10.32 | 0.10 | 0.98 | 12146.83 | 1243.56 | 0.90 |
| 2024-09-09 | 10.15 | 10.22 | 0.06 | 0.59 | 15436.60 | 1572.47 | 1.14 |
| 2024-09-06 | 10.37 | 10.16 | -0.18 | -1.74 | 12133.40 | 1238.76 | 0.90 |
| 2024-09-05 | 10.24 | 10.34 | 0.05 | 0.49 | 12626.16 | 1299.46 | 0.93 |
| 2024-09-04 | 10.32 | 10.29 | -0.03 | -0.29 | 14148.16 | 1458.09 | 1.05 |
| 2024-09-03 | 10.18 | 10.32 | 0.17 | 1.68 | 13834.00 | 1417.86 | 1.02 |
| 2024-09-02 | 10.21 | 10.15 | -0.07 | -0.69 | 21607.00 | 2227.00 | 1.60 |
| 2024-08-30 | 10.08 | 10.22 | 0.19 | 1.89 | 19432.00 | 1982.63 | 1.44 |
| 2024-08-29 | 9.79 | 10.03 | 0.16 | 1.62 | 17471.00 | 1737.77 | 1.29 |
| 2024-08-28 | 9.83 | 9.87 | 0.10 | 1.02 | 14339.00 | 1415.10 | 1.06 |
| 2024-08-27 | 9.90 | 9.77 | -0.19 | -1.91 | 18198.00 | 1787.80 | 1.35 |
| 2024-08-26 | 9.88 | 9.96 | 0.26 | 2.68 | 18445.00 | 1829.63 | 1.36 |
| 2024-08-23 | 9.85 | 9.70 | -0.25 | -2.51 | 20502.00 | 1999.97 | 1.52 |
| 2024-08-22 | 10.21 | 9.95 | -0.24 | -2.36 | 15444.00 | 1548.40 | 1.14 |
| 2024-08-21 | 10.11 | 10.19 | 0.08 | 0.79 | 14769.00 | 1497.89 | 1.09 |
| 2024-08-20 | 10.30 | 10.11 | -0.19 | -1.85 | 18295.00 | 1860.44 | 1.35 |
| 2024-08-19 | 10.38 | 10.30 | -0.11 | -1.06 | 15539.00 | 1604.88 | 1.15 |
| 2024-08-16 | 10.49 | 10.41 | -0.14 | -1.33 | 17706.80 | 1855.39 | 1.31 |
| 2024-08-15 | 10.58 | 10.55 | -0.07 | -0.66 | 22777.00 | 2405.39 | 1.68 |
| 2024-08-14 | 10.65 | 10.62 | -0.12 | -1.12 | 14973.00 | 1595.44 | 1.11 |
| 2024-08-13 | 10.77 | 10.74 | 0.13 | 1.23 | 21647.90 | 2310.87 | 1.60 |
| 2024-08-12 | 10.84 | 10.61 | -0.29 | -2.66 | 29784.00 | 3187.82 | 2.20 |
| 2024-08-09 | 10.99 | 10.90 | -0.03 | -0.27 | 20409.00 | 2242.93 | 1.51 |
| 2024-08-08 | 10.94 | 10.93 | -0.14 | -1.27 | 30526.84 | 3334.37 | 2.26 |
| 2024-08-07 | 11.10 | 11.07 | -0.11 | -0.98 | 30496.00 | 3388.37 | 2.26 |
| 2024-08-06 | 11.08 | 11.18 | 0.13 | 1.18 | 45989.90 | 5078.88 | 3.40 |
| 2024-08-05 | 11.15 | 11.05 | -0.19 | -1.69 | 52919.00 | 5924.04 | 3.91 |
| 2024-08-02 | 11.66 | 11.24 | -0.52 | -4.42 | 79355.90 | 8996.39 | 5.87 |
| 2024-08-01 | 11.07 | 11.76 | 0.69 | 6.23 | 137333.97 | 16038.46 | 10.16 |
| 2024-07-31 | 10.69 | 11.07 | 0.31 | 2.88 | 71284.80 | 7859.51 | 5.27 |
| 2024-07-30 | 11.11 | 10.76 | -0.35 | -3.15 | 63367.87 | 6796.64 | 4.69 |
| 2024-07-29 | 11.42 | 11.11 | 0.11 | 1.00 | 111251.37 | 12456.42 | 8.23 |
| 2024-07-26 | 10.25 | 11.00 | 1.00 | 10.00 | 17780.00 | 1932.70 | 1.32 |
| 2024-07-25 | 9.90 | 10.00 | 0.07 | 0.71 | 12083.00 | 1206.03 | 0.89 |
| 2024-07-24 | 10.01 | 9.93 | -0.15 | -1.49 | 15037.40 | 1500.26 | 1.11 |
| 2024-07-23 | 10.35 | 10.08 | -0.18 | -1.75 | 12370.00 | 1264.36 | 0.92 |
| 2024-07-22 | 10.22 | 10.26 | 0.04 | 0.39 | 13676.00 | 1395.44 | 1.01 |
| 2024-07-19 | 10.00 | 10.22 | 0.15 | 1.49 | 16790.05 | 1709.07 | 1.24 |
| 2024-07-18 | 10.13 | 10.07 | -0.10 | -0.98 | 21172.00 | 2120.63 | 1.57 |
| 2024-07-17 | 10.31 | 10.17 | -0.17 | -1.64 | 17616.00 | 1794.39 | 1.30 |
| 2024-07-16 | 10.36 | 10.34 | -0.05 | -0.48 | 10683.00 | 1103.81 | 0.79 |
| 2024-07-15 | 10.63 | 10.39 | -0.33 | -3.08 | 13985.00 | 1461.14 | 1.03 |
| 2024-07-12 | 10.81 | 10.72 | -0.08 | -0.74 | 15361.00 | 1653.51 | 1.14 |
| 2024-07-11 | 10.61 | 10.80 | 0.36 | 3.45 | 17514.00 | 1877.86 | 1.30 |
| 2024-07-10 | 10.60 | 10.44 | -0.17 | -1.60 | 12806.00 | 1348.79 | 0.95 |
| 2024-07-09 | 10.33 | 10.61 | 0.18 | 1.73 | 16791.00 | 1756.44 | 1.24 |
| 2024-07-08 | 10.77 | 10.43 | -0.31 | -2.89 | 18280.00 | 1920.25 | 1.35 |
| 2024-07-05 | 10.56 | 10.74 | 0.16 | 1.51 | 16748.00 | 1780.67 | 1.24 |
| 2024-07-04 | 11.01 | 10.58 | -0.45 | -4.08 | 33837.40 | 3621.87 | 2.50 |
| 2024-07-03 | 11.26 | 11.03 | -0.25 | -2.22 | 18483.00 | 2052.42 | 1.37 |
| 2024-07-02 | 11.24 | 11.28 | 0.05 | 0.45 | 16341.00 | 1842.95 | 1.21 |
| 2024-07-01 | 11.28 | 11.23 | -0.16 | -1.41 | 23565.00 | 2637.19 | 1.74 |
| 2024-06-28 | 11.26 | 11.39 | -0.01 | -0.09 | 13665.00 | 1567.27 | 1.01 |
| 2024-06-27 | 11.79 | 11.40 | -0.35 | -2.98 | 17480.00 | 2014.77 | 1.29 |
| 2024-06-26 | 11.52 | 11.75 | 0.26 | 2.26 | 20927.00 | 2437.15 | 1.55 |
| 2024-06-25 | 11.30 | 11.49 | 0.19 | 1.68 | 18788.00 | 2161.59 | 1.39 |
| 2024-06-24 | 11.68 | 11.30 | -0.42 | -3.58 | 23624.00 | 2692.81 | 1.75 |
| 2024-06-21 | 11.85 | 11.72 | -0.09 | -0.76 | 13983.00 | 1646.71 | 1.03 |
| 2024-06-20 | 12.24 | 11.81 | -0.34 | -2.80 | 25127.00 | 2993.57 | 1.86 |
| 2024-06-19 | 12.12 | 12.15 | 0.04 | 0.33 | 24174.00 | 2932.90 | 1.79 |
| 2024-06-18 | 12.00 | 12.11 | 0.23 | 1.94 | 22077.00 | 2662.12 | 1.63 |
| 2024-06-17 | 11.88 | 11.88 | -0.02 | -0.17 | 19309.00 | 2289.94 | 1.43 |
| 2024-06-14 | 11.97 | 11.90 | -0.08 | -0.67 | 20652.00 | 2459.32 | 1.53 |
| 2024-06-13 | 12.11 | 11.98 | -0.05 | -0.42 | 24129.00 | 2901.48 | 1.78 |
| 2024-06-12 | 11.95 | 12.03 | 0.09 | 0.75 | 29068.00 | 3506.16 | 2.15 |
| 2024-06-11 | 11.76 | 11.94 | 0.18 | 1.53 | 27203.00 | 3207.37 | 2.01 |
| 2024-06-07 | 11.20 | 11.76 | 0.56 | 5.00 | 39713.40 | 4598.76 | 2.94 |
| 2024-06-06 | 11.97 | 11.30 | -0.74 | -6.15 | 45787.90 | 5268.71 | 3.39 |
| 2024-06-05 | 12.41 | 12.04 | -0.37 | -2.98 | 31018.80 | 3764.71 | 2.29 |
| 2024-06-04 | 12.67 | 12.41 | -0.36 | -2.82 | 33266.20 | 4120.02 | 2.46 |
| 2024-06-03 | 13.00 | 12.77 | -0.21 | -1.62 | 31579.00 | 4031.94 | 2.34 |
| 2024-05-31 | 13.10 | 12.98 | -0.08 | -0.61 | 33484.40 | 4343.02 | 2.48 |
| 2024-05-30 | 12.99 | 13.06 | 0.05 | 0.38 | 35001.00 | 4574.22 | 2.59 |
| 2024-05-29 | 13.12 | 13.01 | -0.11 | -0.84 | 38932.00 | 5082.60 | 2.88 |
| 2024-05-28 | 13.69 | 13.12 | -0.54 | -3.95 | 45415.80 | 6051.25 | 3.36 |
| 2024-05-27 | 13.56 | 13.66 | 0.11 | 0.81 | 32371.47 | 4367.83 | 2.39 |
| 2024-05-24 | 14.14 | 13.55 | -0.63 | -4.44 | 57554.97 | 7897.65 | 4.26 |
| 2024-05-23 | 14.00 | 14.18 | 0.07 | 0.50 | 54109.47 | 7671.97 | 4.00 |
| 2024-05-22 | 14.35 | 14.11 | -0.16 | -1.12 | 49040.40 | 6946.38 | 3.63 |
| 2024-05-21 | 14.61 | 14.27 | -0.43 | -2.93 | 51951.67 | 7453.63 | 3.84 |
| 2024-05-20 | 14.28 | 14.70 | 0.51 | 3.59 | 96890.67 | 14117.54 | 7.17 |
| 2024-05-17 | 14.19 | 14.19 | 0.06 | 0.43 | 56679.45 | 7974.04 | 4.19 |
| 2024-05-16 | 13.95 | 14.13 | 0.20 | 1.44 | 59679.90 | 8423.12 | 4.41 |
| 2024-05-15 | 14.10 | 13.93 | -0.29 | -2.04 | 56056.94 | 7923.72 | 4.15 |
日K线
周K线
月K线
