安图生物(603658)股票信息
| 股票代码 | 603658 |
| 股票名称 | 安图生物 |
| 最新价/元 | 44.14 |
| 涨跌额/元 | -1.66 |
| 涨跌幅/% | -3.62 |
| 买入/元 | 44.12 |
| 卖出/元 | 44.14 |
| 昨收/元 | 45.80 |
| 今开/元 | 45.80 |
| 最高/元 | 45.80 |
| 最低/元 | 43.53 |
| 成交量/手 | 58360.20 |
| 成交额/万 | 25886.59 |
| 股净值/元 | 21.02 |
| 市净率 | 3.10 |
| 总市值/万 | 2564584.08 |
| 流通值/万 | 2564584.08 |
| 换手率/% | 1.00 |
| 入市日期 | 2016-09-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
安图生物(603658)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 45.80 | 44.14 | -1.66 | -3.62 | 58360.20 | 25886.59 | 1.00 |
| 2024-10-10 | 48.12 | 45.80 | -2.19 | -4.56 | 111176.48 | 52055.40 | 1.91 |
| 2024-10-09 | 49.50 | 47.99 | -2.10 | -4.19 | 92897.19 | 45819.47 | 1.60 |
| 2024-10-08 | 52.97 | 50.09 | 1.93 | 4.01 | 131456.10 | 67150.91 | 2.26 |
| 2024-09-30 | 45.90 | 48.16 | 4.34 | 9.90 | 110489.34 | 51547.16 | 1.90 |
| 2024-09-27 | 42.50 | 43.82 | 2.09 | 5.01 | 41532.45 | 17841.62 | 0.71 |
| 2024-09-26 | 39.53 | 41.73 | 2.02 | 5.09 | 48195.29 | 19494.35 | 0.83 |
| 2024-09-25 | 40.30 | 39.71 | 0.08 | 0.20 | 41725.43 | 16745.71 | 0.72 |
| 2024-09-24 | 38.45 | 39.63 | 1.45 | 3.80 | 34007.91 | 13282.39 | 0.59 |
| 2024-09-23 | 38.58 | 38.18 | -0.50 | -1.29 | 18306.14 | 7022.09 | 0.32 |
| 2024-09-20 | 38.68 | 38.68 | -0.03 | -0.08 | 16720.91 | 6444.98 | 0.29 |
| 2024-09-19 | 38.23 | 38.71 | 0.52 | 1.36 | 19775.60 | 7664.22 | 0.34 |
| 2024-09-18 | 38.36 | 38.19 | -0.17 | -0.44 | 21000.92 | 7968.35 | 0.36 |
| 2024-09-13 | 38.70 | 38.36 | -0.32 | -0.83 | 20005.50 | 7692.55 | 0.34 |
| 2024-09-12 | 39.11 | 38.68 | -0.45 | -1.15 | 21822.90 | 8527.48 | 0.38 |
| 2024-09-11 | 38.96 | 39.13 | 0.03 | 0.08 | 15718.05 | 6149.79 | 0.27 |
| 2024-09-10 | 39.75 | 39.10 | -0.66 | -1.66 | 27182.54 | 10640.11 | 0.47 |
| 2024-09-09 | 39.99 | 39.76 | -0.24 | -0.60 | 19069.00 | 7602.99 | 0.33 |
| 2024-09-06 | 40.74 | 40.00 | -0.70 | -1.72 | 20539.47 | 8241.64 | 0.35 |
| 2024-09-05 | 40.06 | 40.70 | 0.48 | 1.19 | 17420.15 | 7083.67 | 0.30 |
| 2024-09-04 | 40.14 | 40.22 | -0.07 | -0.17 | 23659.93 | 9590.19 | 0.41 |
| 2024-09-03 | 40.30 | 40.29 | 0.29 | 0.73 | 32351.92 | 13034.20 | 0.56 |
| 2024-09-02 | 40.61 | 40.00 | -0.84 | -2.06 | 30693.10 | 12332.37 | 0.53 |
| 2024-08-30 | 40.37 | 40.84 | 0.46 | 1.14 | 34707.62 | 14180.76 | 0.60 |
| 2024-08-29 | 39.36 | 40.38 | 0.96 | 2.44 | 31464.22 | 12643.57 | 0.54 |
| 2024-08-28 | 39.27 | 39.42 | -0.12 | -0.30 | 21247.86 | 8330.35 | 0.37 |
| 2024-08-27 | 39.33 | 39.54 | 0.09 | 0.23 | 27511.06 | 10883.99 | 0.47 |
| 2024-08-26 | 39.08 | 39.45 | 0.08 | 0.20 | 21022.38 | 8262.49 | 0.36 |
| 2024-08-23 | 39.50 | 39.37 | -0.41 | -1.03 | 35344.89 | 13901.67 | 0.61 |
| 2024-08-22 | 39.32 | 39.78 | 0.69 | 1.77 | 44943.56 | 17778.33 | 0.77 |
| 2024-08-21 | 39.36 | 39.09 | -0.41 | -1.04 | 57154.19 | 22104.50 | 0.98 |
| 2024-08-20 | 40.18 | 39.50 | -0.68 | -1.69 | 29669.30 | 11778.39 | 0.51 |
| 2024-08-19 | 40.51 | 40.18 | -0.38 | -0.94 | 25367.14 | 10246.43 | 0.44 |
| 2024-08-16 | 41.12 | 40.56 | -0.56 | -1.36 | 39055.37 | 15753.51 | 0.67 |
| 2024-08-15 | 40.51 | 41.12 | 0.65 | 1.61 | 36617.70 | 15060.35 | 0.63 |
| 2024-08-14 | 41.22 | 40.47 | -0.93 | -2.25 | 38365.54 | 15619.76 | 0.66 |
| 2024-08-13 | 41.92 | 41.40 | -0.52 | -1.24 | 29124.18 | 12021.06 | 0.50 |
| 2024-08-12 | 41.35 | 41.92 | 0.51 | 1.23 | 47966.00 | 20259.63 | 0.83 |
| 2024-08-09 | 42.53 | 41.41 | -1.02 | -2.40 | 33205.60 | 13886.86 | 0.57 |
| 2024-08-08 | 42.06 | 42.43 | 0.37 | 0.88 | 23660.83 | 10031.84 | 0.41 |
| 2024-08-07 | 42.27 | 42.06 | -0.20 | -0.47 | 27564.75 | 11603.75 | 0.47 |
| 2024-08-06 | 41.77 | 42.26 | 0.91 | 2.20 | 33052.68 | 13923.93 | 0.57 |
| 2024-08-05 | 41.50 | 41.35 | -0.41 | -0.98 | 48756.15 | 20506.61 | 0.84 |
| 2024-08-02 | 40.89 | 41.76 | 0.87 | 2.13 | 56016.70 | 23674.49 | 0.96 |
| 2024-08-01 | 42.10 | 40.89 | -1.21 | -2.87 | 43435.86 | 17910.33 | 0.75 |
| 2024-07-31 | 40.06 | 42.10 | 2.05 | 5.12 | 52708.37 | 21904.97 | 0.91 |
| 2024-07-30 | 40.45 | 40.05 | -0.50 | -1.23 | 37183.25 | 14923.90 | 0.64 |
| 2024-07-29 | 41.60 | 40.55 | -1.19 | -2.85 | 31748.16 | 12958.94 | 0.55 |
| 2024-07-26 | 41.48 | 41.74 | 0.27 | 0.65 | 18816.83 | 7809.93 | 0.32 |
| 2024-07-25 | 41.06 | 41.47 | 0.30 | 0.73 | 25731.90 | 10654.76 | 0.44 |
| 2024-07-24 | 41.68 | 41.17 | -0.58 | -1.39 | 29725.06 | 12316.59 | 0.51 |
| 2024-07-23 | 43.70 | 41.75 | -1.95 | -4.46 | 50823.60 | 21442.51 | 0.87 |
| 2024-07-22 | 43.87 | 43.70 | 0.03 | 0.07 | 25084.09 | 10955.81 | 0.43 |
| 2024-07-19 | 44.05 | 43.67 | -0.32 | -0.73 | 38194.82 | 16699.86 | 0.66 |
| 2024-07-18 | 44.48 | 43.99 | -0.67 | -1.50 | 41482.09 | 18254.49 | 0.71 |
| 2024-07-17 | 43.64 | 44.66 | 1.23 | 2.83 | 34645.79 | 15379.11 | 0.60 |
| 2024-07-16 | 43.26 | 43.43 | -0.12 | -0.28 | 19713.40 | 8543.88 | 0.34 |
| 2024-07-15 | 43.77 | 43.55 | -0.37 | -0.84 | 21000.90 | 9138.55 | 0.36 |
| 2024-07-12 | 44.40 | 43.92 | -0.44 | -0.99 | 25902.59 | 11393.72 | 0.45 |
| 2024-07-11 | 44.60 | 44.36 | 1.03 | 2.38 | 37292.93 | 16478.03 | 0.64 |
| 2024-07-10 | 43.19 | 43.33 | 0.12 | 0.28 | 27456.99 | 11959.84 | 0.47 |
| 2024-07-09 | 43.25 | 43.21 | -0.04 | -0.09 | 40087.78 | 17241.14 | 0.69 |
| 2024-07-08 | 44.99 | 43.25 | -1.68 | -3.74 | 29039.10 | 12725.90 | 0.50 |
| 2024-07-05 | 43.56 | 44.93 | 1.37 | 3.15 | 34171.45 | 15140.70 | 0.59 |
| 2024-07-04 | 44.58 | 43.56 | -0.94 | -2.11 | 25697.98 | 11262.23 | 0.44 |
| 2024-07-03 | 45.15 | 44.50 | -0.83 | -1.83 | 21495.57 | 9613.19 | 0.37 |
| 2024-07-02 | 45.84 | 45.33 | -0.32 | -0.70 | 25796.50 | 11684.64 | 0.44 |
| 2024-07-01 | 45.81 | 45.65 | -0.42 | -0.91 | 28255.61 | 12845.22 | 0.48 |
| 2024-06-28 | 46.33 | 46.07 | -0.29 | -0.63 | 28292.81 | 13064.02 | 0.48 |
| 2024-06-27 | 46.82 | 46.36 | -0.46 | -0.98 | 29241.00 | 13530.71 | 0.50 |
| 2024-06-26 | 46.43 | 46.82 | 0.39 | 0.84 | 25106.26 | 11658.05 | 0.43 |
| 2024-06-25 | 46.72 | 46.43 | -0.09 | -0.19 | 24099.03 | 11159.63 | 0.41 |
| 2024-06-24 | 46.82 | 46.52 | -0.58 | -1.23 | 25170.16 | 11735.72 | 0.43 |
| 2024-06-21 | 47.01 | 47.10 | -0.03 | -0.06 | 24530.74 | 11568.72 | 0.42 |
| 2024-06-20 | 47.73 | 47.13 | -0.60 | -1.26 | 33459.91 | 15914.14 | 0.57 |
| 2024-06-19 | 47.98 | 47.73 | -0.34 | -0.71 | 33088.69 | 15741.00 | 0.56 |
| 2024-06-18 | 48.29 | 48.07 | -0.43 | -0.89 | 32811.26 | 15837.66 | 0.56 |
| 2024-06-17 | 48.56 | 48.50 | 0.31 | 0.64 | 36928.32 | 17913.44 | 0.63 |
| 2024-06-14 | 47.80 | 48.19 | 0.39 | 0.82 | 33560.27 | 16122.67 | 0.57 |
| 2024-06-13 | 48.31 | 47.80 | -0.22 | -0.46 | 33485.84 | 16056.87 | 0.57 |
| 2024-06-12 | 48.38 | 48.02 | -0.49 | -1.01 | 38519.12 | 18657.85 | 0.66 |
| 2024-06-11 | 48.00 | 48.51 | 0.53 | 1.11 | 60440.89 | 29281.12 | 1.03 |
| 2024-06-07 | 50.06 | 47.98 | -1.87 | -3.75 | 84162.46 | 40747.15 | 1.44 |
| 2024-06-06 | 50.10 | 49.85 | -0.25 | -0.50 | 30772.48 | 15441.32 | 0.52 |
| 2024-06-05 | 50.50 | 50.10 | -0.01 | -0.02 | 31122.10 | 15699.61 | 0.53 |
| 2024-06-04 | 50.87 | 51.15 | -0.04 | -0.08 | 45225.30 | 23128.97 | 0.77 |
| 2024-06-03 | 51.28 | 51.19 | -0.10 | -0.20 | 23962.49 | 12269.44 | 0.41 |
| 2024-05-31 | 52.05 | 51.29 | -0.52 | -1.00 | 33628.20 | 17325.58 | 0.57 |
| 2024-05-30 | 51.00 | 51.81 | 0.60 | 1.17 | 37640.71 | 19427.37 | 0.64 |
| 2024-05-29 | 50.60 | 51.21 | 0.43 | 0.85 | 33672.00 | 17074.06 | 0.57 |
| 2024-05-28 | 51.11 | 50.78 | -0.31 | -0.61 | 36361.45 | 18384.40 | 0.62 |
| 2024-05-27 | 51.60 | 51.09 | -0.46 | -0.89 | 35948.39 | 18258.91 | 0.61 |
| 2024-05-24 | 51.45 | 51.55 | 0.18 | 0.35 | 28030.94 | 14510.76 | 0.48 |
| 2024-05-23 | 51.65 | 51.37 | -0.48 | -0.93 | 39049.21 | 19979.86 | 0.67 |
| 2024-05-22 | 52.78 | 51.85 | -0.90 | -1.71 | 33345.11 | 17396.01 | 0.57 |
| 2024-05-21 | 52.85 | 52.75 | -0.07 | -0.13 | 26532.93 | 14029.00 | 0.45 |
| 2024-05-20 | 52.48 | 52.82 | 0.42 | 0.80 | 49129.00 | 25975.81 | 0.84 |
| 2024-05-17 | 52.78 | 52.40 | -0.38 | -0.72 | 58800.93 | 30512.42 | 1.00 |
| 2024-05-16 | 53.51 | 52.78 | -0.65 | -1.22 | 54131.54 | 28633.55 | 0.92 |
| 2024-05-15 | 53.90 | 53.43 | -0.68 | -1.26 | 31974.15 | 17106.53 | 0.55 |
日K线
周K线
月K线
