苏州科达(603660)股票信息
| 股票代码 | 603660 |
| 股票名称 | 苏州科达 |
| 最新价/元 | 6.09 |
| 涨跌额/元 | -0.45 |
| 涨跌幅/% | -6.88 |
| 买入/元 | 6.09 |
| 卖出/元 | 6.10 |
| 昨收/元 | 6.54 |
| 今开/元 | 6.36 |
| 最高/元 | 6.45 |
| 最低/元 | 5.99 |
| 成交量/手 | 265573.84 |
| 成交额/万 | 16502.30 |
| 股净值/元 | -11.38 |
| 市净率 | 4.34 |
| 总市值/万 | 306336.32 |
| 流通值/万 | 301047.40 |
| 换手率/% | 5.37 |
| 入市日期 | 2016-12-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
苏州科达(603660)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.36 | 6.09 | -0.45 | -6.88 | 265573.84 | 16502.30 | 5.37 |
| 2024-10-10 | 6.86 | 6.54 | -0.32 | -4.67 | 486944.10 | 31745.95 | 9.85 |
| 2024-10-09 | 6.78 | 6.86 | 0.16 | 2.39 | 788423.51 | 53552.01 | 15.95 |
| 2024-10-08 | 6.70 | 6.70 | 0.61 | 10.02 | 478451.36 | 31433.66 | 9.68 |
| 2024-09-30 | 5.88 | 6.09 | 0.53 | 9.53 | 377010.24 | 22305.01 | 7.63 |
| 2024-09-27 | 5.40 | 5.56 | 0.22 | 4.12 | 157230.13 | 8640.88 | 3.18 |
| 2024-09-26 | 5.22 | 5.34 | 0.12 | 2.30 | 129678.15 | 6848.93 | 2.62 |
| 2024-09-25 | 5.26 | 5.22 | 0.01 | 0.19 | 169710.05 | 8979.17 | 3.43 |
| 2024-09-24 | 5.13 | 5.21 | 0.08 | 1.56 | 140826.14 | 7257.32 | 2.85 |
| 2024-09-23 | 5.11 | 5.13 | 0.07 | 1.38 | 90627.60 | 4642.51 | 1.83 |
| 2024-09-20 | 5.00 | 5.06 | 0.05 | 1.00 | 103100.00 | 5209.94 | 2.09 |
| 2024-09-19 | 4.80 | 5.01 | 0.25 | 5.25 | 136881.00 | 6763.09 | 2.77 |
| 2024-09-18 | 4.86 | 4.76 | -0.10 | -2.06 | 82393.00 | 3919.28 | 1.67 |
| 2024-09-13 | 4.99 | 4.86 | -0.12 | -2.41 | 74188.00 | 3641.09 | 1.50 |
| 2024-09-12 | 4.94 | 4.98 | 0.07 | 1.43 | 106950.68 | 5334.12 | 2.16 |
| 2024-09-11 | 4.92 | 4.91 | -0.06 | -1.21 | 68023.60 | 3338.54 | 1.38 |
| 2024-09-10 | 4.87 | 4.97 | 0.15 | 3.11 | 109025.28 | 5309.60 | 2.21 |
| 2024-09-09 | 4.83 | 4.82 | -0.03 | -0.62 | 74824.34 | 3614.71 | 1.51 |
| 2024-09-06 | 5.01 | 4.85 | -0.17 | -3.39 | 137359.00 | 6807.34 | 2.78 |
| 2024-09-05 | 4.94 | 5.02 | 0.15 | 3.08 | 133622.80 | 6648.92 | 2.70 |
| 2024-09-04 | 4.90 | 4.87 | -0.03 | -0.61 | 70613.80 | 3446.39 | 1.43 |
| 2024-09-03 | 4.80 | 4.90 | 0.10 | 2.08 | 84541.56 | 4121.72 | 1.71 |
| 2024-09-02 | 5.04 | 4.80 | -0.13 | -2.64 | 105907.00 | 5171.51 | 2.14 |
| 2024-08-30 | 4.80 | 4.93 | 0.13 | 2.71 | 121029.22 | 5971.61 | 2.45 |
| 2024-08-29 | 4.71 | 4.80 | 0.08 | 1.70 | 97496.68 | 4640.93 | 1.97 |
| 2024-08-28 | 4.64 | 4.72 | 0.08 | 1.72 | 109010.25 | 5122.36 | 2.21 |
| 2024-08-27 | 4.78 | 4.64 | -0.16 | -3.33 | 98765.00 | 4634.55 | 2.00 |
| 2024-08-26 | 4.70 | 4.80 | 0.05 | 1.05 | 131561.60 | 6274.21 | 2.66 |
| 2024-08-23 | 4.75 | 4.75 | 0.03 | 0.64 | 189643.75 | 9083.96 | 3.84 |
| 2024-08-22 | 4.89 | 4.72 | -0.14 | -2.88 | 97464.77 | 4689.82 | 1.97 |
| 2024-08-21 | 4.90 | 4.86 | -0.03 | -0.61 | 65587.55 | 3198.97 | 1.33 |
| 2024-08-20 | 4.99 | 4.89 | -0.09 | -1.81 | 88420.00 | 4342.54 | 1.79 |
| 2024-08-19 | 5.06 | 4.98 | -0.08 | -1.58 | 99455.00 | 4972.27 | 2.01 |
| 2024-08-16 | 5.07 | 5.06 | 0.02 | 0.40 | 138470.68 | 7046.39 | 2.80 |
| 2024-08-15 | 4.96 | 5.04 | 0.12 | 2.44 | 149755.68 | 7479.63 | 3.03 |
| 2024-08-14 | 4.86 | 4.92 | 0.07 | 1.44 | 119105.00 | 5845.37 | 2.41 |
| 2024-08-13 | 4.80 | 4.85 | 0.05 | 1.04 | 102964.00 | 4936.34 | 2.08 |
| 2024-08-12 | 4.90 | 4.80 | -0.12 | -2.44 | 153526.00 | 7411.58 | 3.11 |
| 2024-08-09 | 5.05 | 4.92 | -0.17 | -3.34 | 233730.78 | 11648.36 | 4.73 |
| 2024-08-08 | 5.04 | 5.09 | -0.19 | -3.60 | 418100.33 | 21041.69 | 8.46 |
| 2024-08-07 | 5.80 | 5.28 | -0.17 | -3.12 | 681210.01 | 38026.75 | 13.78 |
| 2024-08-06 | 5.45 | 5.45 | 0.50 | 10.10 | 135741.00 | 7397.88 | 2.75 |
| 2024-08-05 | 5.12 | 4.95 | -0.21 | -4.07 | 151879.00 | 7732.94 | 3.07 |
| 2024-08-02 | 5.38 | 5.16 | -0.11 | -2.09 | 165376.96 | 8682.33 | 3.35 |
| 2024-08-01 | 5.25 | 5.27 | 0.06 | 1.15 | 183378.40 | 9648.28 | 3.71 |
| 2024-07-31 | 5.08 | 5.21 | 0.17 | 3.37 | 184671.60 | 9554.30 | 3.74 |
| 2024-07-30 | 5.00 | 5.04 | 0.09 | 1.82 | 155415.00 | 7822.07 | 3.14 |
| 2024-07-29 | 4.90 | 4.95 | 0.05 | 1.02 | 90976.60 | 4476.83 | 1.84 |
| 2024-07-26 | 4.75 | 4.90 | 0.12 | 2.51 | 88268.60 | 4296.98 | 1.79 |
| 2024-07-25 | 4.76 | 4.78 | 0.02 | 0.42 | 87152.60 | 4138.57 | 1.76 |
| 2024-07-24 | 4.86 | 4.76 | -0.11 | -2.26 | 86530.43 | 4161.22 | 1.75 |
| 2024-07-23 | 4.94 | 4.87 | -0.07 | -1.42 | 107908.84 | 5327.13 | 2.18 |
| 2024-07-22 | 4.78 | 4.94 | 0.15 | 3.13 | 151850.81 | 7427.67 | 3.07 |
| 2024-07-19 | 4.66 | 4.79 | 0.07 | 1.48 | 95722.02 | 4568.87 | 1.94 |
| 2024-07-18 | 4.78 | 4.72 | -0.10 | -2.08 | 124104.48 | 5811.88 | 2.51 |
| 2024-07-17 | 4.95 | 4.82 | -0.13 | -2.63 | 95921.00 | 4674.75 | 1.94 |
| 2024-07-16 | 4.91 | 4.95 | 0.03 | 0.61 | 100952.29 | 4951.97 | 2.04 |
| 2024-07-15 | 5.06 | 4.92 | -0.09 | -1.80 | 123990.60 | 6132.53 | 2.51 |
| 2024-07-12 | 5.12 | 5.01 | -0.09 | -1.77 | 140843.00 | 7138.76 | 2.85 |
| 2024-07-11 | 4.95 | 5.10 | 0.25 | 5.16 | 211728.23 | 10701.05 | 4.28 |
| 2024-07-10 | 4.90 | 4.85 | -0.19 | -3.77 | 161585.42 | 7902.15 | 3.27 |
| 2024-07-09 | 4.91 | 5.04 | 0.13 | 2.65 | 174249.33 | 8605.68 | 3.53 |
| 2024-07-08 | 5.13 | 4.91 | -0.25 | -4.85 | 157378.69 | 7821.70 | 3.18 |
| 2024-07-05 | 5.08 | 5.16 | 0.06 | 1.18 | 177470.00 | 9018.02 | 3.59 |
| 2024-07-04 | 5.42 | 5.10 | -0.20 | -3.77 | 244326.40 | 12887.13 | 4.94 |
| 2024-07-03 | 5.49 | 5.30 | -0.27 | -4.85 | 225663.17 | 12156.62 | 4.57 |
| 2024-07-02 | 5.44 | 5.57 | 0.13 | 2.39 | 278570.28 | 15440.45 | 5.64 |
| 2024-07-01 | 5.52 | 5.44 | -0.02 | -0.37 | 184176.00 | 10003.74 | 3.73 |
| 2024-06-28 | 5.41 | 5.46 | -0.01 | -0.18 | 209915.60 | 11564.78 | 4.25 |
| 2024-06-27 | 5.65 | 5.47 | -0.22 | -3.87 | 230802.89 | 12823.23 | 4.67 |
| 2024-06-26 | 5.36 | 5.69 | 0.19 | 3.46 | 308569.59 | 16972.13 | 6.24 |
| 2024-06-25 | 5.50 | 5.50 | 0.07 | 1.29 | 301423.00 | 16589.60 | 6.10 |
| 2024-06-24 | 5.71 | 5.43 | -0.39 | -6.70 | 339176.32 | 18779.33 | 6.86 |
| 2024-06-21 | 5.78 | 5.82 | -0.08 | -1.36 | 321203.84 | 18721.87 | 6.50 |
| 2024-06-20 | 6.07 | 5.90 | -0.55 | -8.53 | 576920.83 | 34665.09 | 11.67 |
| 2024-06-19 | 6.10 | 6.45 | 0.53 | 8.95 | 950943.40 | 60392.91 | 19.24 |
| 2024-06-18 | 5.38 | 5.92 | 0.54 | 10.04 | 207008.04 | 11760.92 | 4.19 |
| 2024-06-17 | 5.42 | 5.38 | -0.05 | -0.92 | 69312.20 | 3748.29 | 1.40 |
| 2024-06-14 | 5.45 | 5.43 | 0.03 | 0.56 | 73511.00 | 3973.59 | 1.49 |
| 2024-06-13 | 5.48 | 5.40 | -0.09 | -1.64 | 79862.62 | 4349.34 | 1.62 |
| 2024-06-12 | 5.36 | 5.49 | 0.13 | 2.43 | 113499.92 | 6201.73 | 2.30 |
| 2024-06-11 | 5.29 | 5.36 | 0.05 | 0.94 | 112045.72 | 5954.21 | 2.27 |
| 2024-06-07 | 5.33 | 5.31 | 0.05 | 0.95 | 141745.03 | 7538.63 | 2.87 |
| 2024-06-06 | 5.60 | 5.26 | -0.40 | -7.07 | 276400.42 | 14809.69 | 5.59 |
| 2024-06-05 | 5.64 | 5.66 | 0.06 | 1.07 | 300876.91 | 17235.10 | 6.09 |
| 2024-06-04 | 5.74 | 5.60 | -0.09 | -1.58 | 164473.00 | 9075.69 | 3.33 |
| 2024-06-03 | 5.92 | 5.69 | -0.22 | -3.72 | 137325.00 | 7886.31 | 2.78 |
| 2024-05-31 | 5.73 | 5.91 | 0.18 | 3.14 | 153059.00 | 8981.34 | 3.10 |
| 2024-05-30 | 5.75 | 5.73 | 0.00 | 0.00 | 98428.16 | 5647.56 | 1.99 |
| 2024-05-29 | 5.78 | 5.73 | -0.03 | -0.52 | 81241.98 | 4675.44 | 1.64 |
| 2024-05-28 | 5.90 | 5.76 | -0.10 | -1.71 | 75429.78 | 4381.47 | 1.53 |
| 2024-05-27 | 5.85 | 5.86 | 0.03 | 0.52 | 91544.91 | 5285.91 | 1.85 |
| 2024-05-24 | 6.00 | 5.83 | -0.15 | -2.51 | 117009.58 | 6910.94 | 2.37 |
| 2024-05-23 | 6.17 | 5.98 | -0.20 | -3.24 | 123345.07 | 7449.06 | 2.50 |
| 2024-05-22 | 6.13 | 6.18 | 0.05 | 0.82 | 91972.86 | 5668.80 | 1.86 |
| 2024-05-21 | 6.25 | 6.13 | -0.12 | -1.92 | 98782.00 | 6074.43 | 2.00 |
| 2024-05-20 | 6.38 | 6.25 | -0.12 | -1.88 | 142820.00 | 8967.12 | 2.89 |
| 2024-05-17 | 6.27 | 6.37 | 0.09 | 1.43 | 146010.42 | 9263.14 | 2.95 |
| 2024-05-16 | 6.22 | 6.28 | 0.09 | 1.45 | 145941.12 | 9181.26 | 2.95 |
| 2024-05-15 | 6.27 | 6.19 | -0.14 | -2.21 | 148182.14 | 9246.04 | 3.00 |
日K线
周K线
月K线
