恒林股份(603661)股票信息
| 股票代码 | 603661 |
| 股票名称 | 恒林股份 |
| 最新价/元 | 32.62 |
| 涨跌额/元 | -1.36 |
| 涨跌幅/% | -4.00 |
| 买入/元 | 32.51 |
| 卖出/元 | 32.62 |
| 昨收/元 | 33.98 |
| 今开/元 | 34.06 |
| 最高/元 | 34.48 |
| 最低/元 | 32.17 |
| 成交量/手 | 19242.76 |
| 成交额/万 | 6338.89 |
| 股净值/元 | 17.08 |
| 市净率 | 1.25 |
| 总市值/万 | 453636.66 |
| 流通值/万 | 453636.66 |
| 换手率/% | 1.38 |
| 入市日期 | 2017-11-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
恒林股份(603661)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 34.06 | 32.62 | -1.36 | -4.00 | 19242.76 | 6338.89 | 1.38 |
| 2024-10-10 | 33.95 | 33.98 | 0.07 | 0.21 | 17292.40 | 5967.66 | 1.24 |
| 2024-10-09 | 36.40 | 33.91 | -3.41 | -9.14 | 25508.95 | 8896.16 | 1.83 |
| 2024-10-08 | 40.92 | 37.32 | 0.12 | 0.32 | 45603.68 | 17147.73 | 3.28 |
| 2024-09-30 | 35.80 | 37.20 | 2.74 | 7.95 | 27717.32 | 10112.27 | 1.99 |
| 2024-09-27 | 33.66 | 34.46 | 1.15 | 3.45 | 8883.27 | 3025.01 | 0.64 |
| 2024-09-26 | 31.89 | 33.31 | 1.58 | 4.98 | 7944.28 | 2591.27 | 0.57 |
| 2024-09-25 | 31.74 | 31.73 | 0.29 | 0.92 | 10038.50 | 3234.10 | 0.72 |
| 2024-09-24 | 30.10 | 31.44 | 1.34 | 4.45 | 8874.80 | 2753.00 | 0.64 |
| 2024-09-23 | 30.48 | 30.10 | -0.42 | -1.38 | 3863.85 | 1170.54 | 0.28 |
| 2024-09-20 | 31.00 | 30.52 | -0.58 | -1.87 | 5235.63 | 1596.05 | 0.38 |
| 2024-09-19 | 30.81 | 31.10 | 0.49 | 1.60 | 6772.74 | 2116.45 | 0.49 |
| 2024-09-18 | 30.83 | 30.61 | -0.22 | -0.71 | 8162.86 | 2476.44 | 0.59 |
| 2024-09-13 | 32.34 | 30.83 | -1.43 | -4.43 | 7021.26 | 2197.36 | 0.50 |
| 2024-09-12 | 31.56 | 32.26 | 1.12 | 3.60 | 10443.35 | 3357.26 | 0.75 |
| 2024-09-11 | 30.28 | 31.14 | 0.65 | 2.13 | 4892.12 | 1507.17 | 0.35 |
| 2024-09-10 | 30.21 | 30.49 | 0.31 | 1.03 | 4889.46 | 1471.31 | 0.35 |
| 2024-09-09 | 30.55 | 30.18 | -0.51 | -1.66 | 3281.76 | 996.14 | 0.24 |
| 2024-09-06 | 31.50 | 30.69 | -0.94 | -2.97 | 5295.18 | 1641.17 | 0.38 |
| 2024-09-05 | 30.97 | 31.63 | 0.67 | 2.16 | 3878.33 | 1218.51 | 0.28 |
| 2024-09-04 | 31.10 | 30.96 | -0.43 | -1.37 | 2959.24 | 919.19 | 0.21 |
| 2024-09-03 | 30.66 | 31.39 | 0.61 | 1.98 | 4446.71 | 1388.66 | 0.32 |
| 2024-09-02 | 32.25 | 30.78 | -1.38 | -4.29 | 8964.03 | 2801.28 | 0.64 |
| 2024-08-30 | 31.32 | 32.16 | 0.91 | 2.91 | 9640.89 | 3095.87 | 0.69 |
| 2024-08-29 | 30.19 | 31.25 | 0.77 | 2.53 | 5967.23 | 1845.03 | 0.43 |
| 2024-08-28 | 30.11 | 30.48 | 0.14 | 0.46 | 5312.12 | 1621.29 | 0.38 |
| 2024-08-27 | 30.79 | 30.34 | -0.42 | -1.37 | 6102.86 | 1865.09 | 0.44 |
| 2024-08-26 | 30.43 | 30.76 | 0.33 | 1.08 | 8151.74 | 2503.54 | 0.59 |
| 2024-08-23 | 31.30 | 30.43 | -1.58 | -4.94 | 13206.01 | 4026.02 | 0.95 |
| 2024-08-22 | 32.03 | 32.01 | -0.13 | -0.40 | 6162.40 | 1967.36 | 0.44 |
| 2024-08-21 | 31.62 | 32.14 | 0.56 | 1.77 | 5499.24 | 1761.43 | 0.40 |
| 2024-08-20 | 31.97 | 31.58 | -0.33 | -1.03 | 3976.56 | 1258.66 | 0.29 |
| 2024-08-19 | 31.72 | 31.91 | 0.09 | 0.28 | 4629.28 | 1479.85 | 0.33 |
| 2024-08-16 | 32.06 | 31.82 | -0.24 | -0.75 | 3202.00 | 1021.72 | 0.23 |
| 2024-08-15 | 31.63 | 32.06 | 0.22 | 0.69 | 5927.82 | 1895.25 | 0.43 |
| 2024-08-14 | 32.02 | 31.84 | -0.30 | -0.93 | 4875.95 | 1553.34 | 0.35 |
| 2024-08-13 | 31.96 | 32.14 | -0.02 | -0.06 | 4548.67 | 1451.13 | 0.33 |
| 2024-08-12 | 31.95 | 32.16 | 0.10 | 0.31 | 11759.82 | 3809.26 | 0.85 |
| 2024-08-09 | 32.82 | 32.06 | -0.64 | -1.96 | 6941.23 | 2265.71 | 0.50 |
| 2024-08-08 | 32.60 | 32.70 | -0.12 | -0.37 | 7773.80 | 2550.53 | 0.56 |
| 2024-08-07 | 33.49 | 32.82 | -0.81 | -2.41 | 8622.51 | 2839.17 | 0.62 |
| 2024-08-06 | 33.19 | 33.63 | 0.69 | 2.10 | 7113.81 | 2379.18 | 0.51 |
| 2024-08-05 | 33.95 | 32.94 | -0.94 | -2.77 | 10898.72 | 3681.23 | 0.78 |
| 2024-08-02 | 33.90 | 33.88 | -0.13 | -0.38 | 5959.38 | 2034.91 | 0.43 |
| 2024-08-01 | 35.74 | 34.01 | -1.33 | -3.76 | 8968.73 | 3085.81 | 0.64 |
| 2024-07-31 | 33.88 | 35.34 | 1.44 | 4.25 | 7133.93 | 2496.47 | 0.51 |
| 2024-07-30 | 34.34 | 33.90 | -0.33 | -0.96 | 3739.78 | 1260.50 | 0.27 |
| 2024-07-29 | 34.64 | 34.23 | -0.47 | -1.35 | 3976.61 | 1361.73 | 0.29 |
| 2024-07-26 | 34.58 | 34.70 | 0.08 | 0.23 | 4047.40 | 1408.10 | 0.29 |
| 2024-07-25 | 34.55 | 34.62 | 0.14 | 0.41 | 5421.01 | 1879.42 | 0.39 |
| 2024-07-24 | 35.50 | 34.48 | -0.96 | -2.71 | 6149.10 | 2144.74 | 0.44 |
| 2024-07-23 | 37.30 | 35.44 | -1.71 | -4.60 | 5920.60 | 2144.90 | 0.43 |
| 2024-07-22 | 37.08 | 37.15 | 0.28 | 0.76 | 5735.12 | 2133.48 | 0.41 |
| 2024-07-19 | 36.97 | 36.87 | -0.26 | -0.70 | 4866.99 | 1797.23 | 0.35 |
| 2024-07-18 | 37.07 | 37.13 | 0.00 | 0.00 | 7236.40 | 2660.65 | 0.52 |
| 2024-07-17 | 37.90 | 37.13 | -0.47 | -1.25 | 8264.78 | 3054.68 | 0.59 |
| 2024-07-16 | 38.22 | 37.60 | -0.62 | -1.62 | 8109.87 | 3038.51 | 0.58 |
| 2024-07-15 | 39.24 | 38.22 | -1.27 | -3.22 | 12301.11 | 4695.80 | 0.88 |
| 2024-07-12 | 40.15 | 39.49 | -0.05 | -0.13 | 6165.62 | 2456.80 | 0.44 |
| 2024-07-11 | 40.30 | 39.54 | -0.29 | -0.73 | 6787.86 | 2694.01 | 0.49 |
| 2024-07-10 | 40.98 | 39.83 | -1.16 | -2.83 | 5955.39 | 2398.47 | 0.43 |
| 2024-07-09 | 39.83 | 40.99 | 0.99 | 2.48 | 4977.80 | 2018.79 | 0.36 |
| 2024-07-08 | 41.60 | 40.00 | -1.37 | -3.31 | 5769.55 | 2325.18 | 0.41 |
| 2024-07-05 | 41.30 | 41.37 | 0.65 | 1.60 | 5227.05 | 2134.55 | 0.38 |
| 2024-07-04 | 42.40 | 40.72 | -2.06 | -4.82 | 7244.04 | 2991.49 | 0.52 |
| 2024-07-03 | 43.19 | 42.78 | -0.42 | -0.97 | 2868.61 | 1234.13 | 0.21 |
| 2024-07-02 | 43.29 | 43.20 | -0.48 | -1.10 | 4296.94 | 1854.89 | 0.31 |
| 2024-07-01 | 42.59 | 43.68 | 1.47 | 3.48 | 9561.10 | 4118.52 | 0.69 |
| 2024-06-28 | 42.47 | 42.21 | -0.34 | -0.80 | 4045.01 | 1724.01 | 0.29 |
| 2024-06-27 | 43.39 | 42.55 | -1.07 | -2.45 | 5263.10 | 2270.71 | 0.38 |
| 2024-06-26 | 43.13 | 43.62 | 0.31 | 0.72 | 5414.19 | 2338.72 | 0.39 |
| 2024-06-25 | 43.00 | 43.31 | 0.06 | 0.14 | 3911.23 | 1702.66 | 0.28 |
| 2024-06-24 | 43.78 | 43.25 | -0.53 | -1.21 | 7146.79 | 3099.68 | 0.51 |
| 2024-06-21 | 43.68 | 43.78 | -0.18 | -0.41 | 6403.79 | 2794.35 | 0.46 |
| 2024-06-20 | 45.37 | 43.96 | -1.55 | -3.41 | 9929.70 | 4373.59 | 0.71 |
| 2024-06-19 | 46.82 | 45.51 | -1.31 | -2.80 | 4801.00 | 2206.49 | 0.35 |
| 2024-06-18 | 46.38 | 46.82 | 0.44 | 0.95 | 3464.15 | 1615.77 | 0.25 |
| 2024-06-17 | 47.13 | 46.38 | -0.75 | -1.59 | 5258.20 | 2441.81 | 0.38 |
| 2024-06-14 | 46.99 | 47.13 | -0.43 | -0.90 | 4649.44 | 2194.12 | 0.33 |
| 2024-06-13 | 48.09 | 47.56 | -0.39 | -0.81 | 3068.00 | 1453.67 | 0.22 |
| 2024-06-12 | 47.65 | 47.95 | 0.58 | 1.22 | 3802.56 | 1824.04 | 0.27 |
| 2024-06-11 | 48.58 | 47.37 | -0.17 | -0.36 | 3224.80 | 1516.21 | 0.23 |
| 2024-06-07 | 47.70 | 47.54 | -0.10 | -0.21 | 5187.80 | 2460.38 | 0.37 |
| 2024-06-06 | 48.90 | 47.64 | -1.33 | -2.72 | 7120.29 | 3435.25 | 0.51 |
| 2024-06-05 | 50.99 | 48.97 | -2.18 | -4.26 | 9920.53 | 4907.33 | 0.71 |
| 2024-06-04 | 49.22 | 51.15 | 1.92 | 3.90 | 11817.32 | 5961.38 | 0.85 |
| 2024-06-03 | 49.78 | 49.23 | -0.52 | -1.05 | 9107.40 | 4471.34 | 0.65 |
| 2024-05-31 | 50.00 | 49.75 | -0.39 | -0.78 | 5740.00 | 2859.52 | 0.41 |
| 2024-05-30 | 48.26 | 50.14 | 1.64 | 3.38 | 18452.25 | 9169.82 | 1.33 |
| 2024-05-29 | 48.64 | 48.50 | -0.25 | -0.51 | 5145.48 | 2490.23 | 0.37 |
| 2024-05-28 | 49.22 | 48.75 | -0.76 | -1.54 | 7963.36 | 3916.87 | 0.57 |
| 2024-05-27 | 49.00 | 49.51 | 0.88 | 1.81 | 12836.66 | 6360.11 | 0.92 |
| 2024-05-24 | 48.80 | 48.63 | -0.02 | -0.04 | 7159.19 | 3513.19 | 0.51 |
| 2024-05-23 | 47.50 | 48.65 | 0.86 | 1.80 | 10221.79 | 4931.66 | 0.74 |
| 2024-05-22 | 49.34 | 47.79 | -1.43 | -2.91 | 10250.14 | 4950.07 | 0.74 |
| 2024-05-21 | 49.22 | 49.22 | 0.43 | 0.88 | 9253.01 | 4541.52 | 0.67 |
| 2024-05-20 | 51.85 | 48.79 | -2.89 | -5.59 | 24048.84 | 11848.33 | 1.73 |
| 2024-05-17 | 51.20 | 51.68 | 0.20 | 0.39 | 14229.85 | 7272.07 | 1.02 |
| 2024-05-16 | 51.00 | 51.48 | 0.54 | 1.06 | 15863.22 | 8097.44 | 1.14 |
| 2024-05-15 | 50.48 | 50.94 | 1.14 | 2.29 | 36063.20 | 18464.87 | 2.59 |
日K线
周K线
月K线
