亿嘉和(603666)股票信息
| 股票代码 | 603666 |
| 股票名称 | 亿嘉和 |
| 最新价/元 | 17.93 |
| 涨跌额/元 | -0.54 |
| 涨跌幅/% | -2.92 |
| 买入/元 | 17.92 |
| 卖出/元 | 17.93 |
| 昨收/元 | 18.47 |
| 今开/元 | 18.53 |
| 最高/元 | 18.59 |
| 最低/元 | 17.67 |
| 成交量/手 | 72326.09 |
| 成交额/万 | 13018.70 |
| 股净值/元 | -362.22 |
| 市净率 | 1.62 |
| 总市值/万 | 370238.03 |
| 流通值/万 | 370238.03 |
| 换手率/% | 3.50 |
| 入市日期 | 2018-06-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
亿嘉和(603666)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.53 | 17.93 | -0.54 | -2.92 | 72326.09 | 13018.70 | 3.50 |
| 2024-10-10 | 18.70 | 18.47 | -0.85 | -4.40 | 98391.26 | 18536.19 | 4.76 |
| 2024-10-09 | 20.80 | 19.32 | -2.15 | -10.01 | 129447.91 | 26018.04 | 6.27 |
| 2024-10-08 | 21.69 | 21.47 | 1.75 | 8.87 | 225613.34 | 46692.51 | 10.93 |
| 2024-09-30 | 19.02 | 19.72 | 1.73 | 9.62 | 214217.49 | 40565.84 | 10.37 |
| 2024-09-27 | 17.71 | 17.99 | 1.12 | 6.64 | 172347.33 | 30280.44 | 8.35 |
| 2024-09-26 | 15.34 | 16.87 | 1.53 | 9.97 | 95221.49 | 15513.75 | 4.61 |
| 2024-09-25 | 15.20 | 15.34 | 0.24 | 1.59 | 101445.60 | 15645.89 | 4.91 |
| 2024-09-24 | 14.60 | 15.10 | 0.50 | 3.43 | 82844.00 | 12276.51 | 4.01 |
| 2024-09-23 | 14.70 | 14.60 | -0.16 | -1.08 | 47974.44 | 7001.89 | 2.32 |
| 2024-09-20 | 15.01 | 14.76 | -0.29 | -1.93 | 61207.36 | 9057.44 | 2.96 |
| 2024-09-19 | 14.87 | 15.05 | 0.20 | 1.35 | 63893.80 | 9588.92 | 3.09 |
| 2024-09-18 | 15.14 | 14.85 | -0.34 | -2.24 | 68512.00 | 10167.98 | 3.32 |
| 2024-09-13 | 16.11 | 15.19 | -1.04 | -6.41 | 110589.55 | 17183.27 | 5.36 |
| 2024-09-12 | 16.20 | 16.23 | -0.25 | -1.52 | 107789.16 | 17573.33 | 5.22 |
| 2024-09-11 | 15.86 | 16.48 | 0.64 | 4.04 | 145148.12 | 23438.37 | 7.03 |
| 2024-09-10 | 15.78 | 15.84 | 0.16 | 1.02 | 83928.40 | 13052.18 | 4.06 |
| 2024-09-09 | 15.76 | 15.68 | -0.27 | -1.69 | 83175.00 | 13053.80 | 4.03 |
| 2024-09-06 | 16.43 | 15.95 | -0.49 | -2.98 | 109198.64 | 17898.04 | 5.29 |
| 2024-09-05 | 16.38 | 16.44 | 0.25 | 1.54 | 109110.00 | 18011.26 | 5.28 |
| 2024-09-04 | 16.78 | 16.19 | -1.11 | -6.42 | 158952.68 | 25924.96 | 7.70 |
| 2024-09-03 | 17.00 | 17.30 | 0.15 | 0.88 | 182800.85 | 31267.23 | 8.85 |
| 2024-09-02 | 18.20 | 17.15 | -1.90 | -9.97 | 212130.11 | 37565.96 | 10.27 |
| 2024-08-30 | 19.25 | 19.05 | 0.17 | 0.90 | 335473.64 | 64356.88 | 16.25 |
| 2024-08-29 | 17.30 | 18.88 | 1.72 | 10.02 | 261352.82 | 47232.39 | 12.66 |
| 2024-08-28 | 15.32 | 17.16 | 1.56 | 10.00 | 212085.09 | 34814.64 | 10.27 |
| 2024-08-27 | 15.60 | 15.60 | -0.11 | -0.70 | 257255.28 | 40857.49 | 12.46 |
| 2024-08-26 | 14.47 | 15.71 | 1.43 | 10.01 | 158447.00 | 24565.67 | 7.67 |
| 2024-08-23 | 14.18 | 14.28 | -0.53 | -3.58 | 183332.44 | 26408.17 | 8.88 |
| 2024-08-22 | 16.46 | 14.81 | -1.65 | -10.02 | 246526.61 | 38202.04 | 11.94 |
| 2024-08-21 | 14.76 | 16.46 | 1.50 | 10.03 | 258445.39 | 41619.52 | 12.52 |
| 2024-08-20 | 13.55 | 14.96 | 1.36 | 10.00 | 161808.12 | 23354.56 | 7.84 |
| 2024-08-19 | 13.38 | 13.60 | 0.32 | 2.41 | 41349.69 | 5619.72 | 2.00 |
| 2024-08-16 | 13.52 | 13.28 | -0.23 | -1.70 | 18165.60 | 2435.53 | 0.88 |
| 2024-08-15 | 13.34 | 13.51 | 0.01 | 0.07 | 27705.00 | 3755.04 | 1.34 |
| 2024-08-14 | 13.58 | 13.50 | -0.08 | -0.59 | 21374.00 | 2883.32 | 1.04 |
| 2024-08-13 | 13.35 | 13.58 | 0.12 | 0.89 | 16556.40 | 2225.73 | 0.80 |
| 2024-08-12 | 13.54 | 13.46 | -0.14 | -1.03 | 18059.00 | 2430.74 | 0.87 |
| 2024-08-09 | 14.16 | 13.60 | -0.35 | -2.51 | 22788.00 | 3135.42 | 1.10 |
| 2024-08-08 | 14.01 | 13.95 | -0.06 | -0.43 | 31233.49 | 4326.23 | 1.51 |
| 2024-08-07 | 14.13 | 14.01 | -0.19 | -1.34 | 22506.00 | 3176.48 | 1.09 |
| 2024-08-06 | 13.89 | 14.20 | 0.34 | 2.45 | 30569.40 | 4316.80 | 1.48 |
| 2024-08-05 | 14.28 | 13.86 | -0.42 | -2.94 | 38505.00 | 5495.93 | 1.86 |
| 2024-08-02 | 14.50 | 14.28 | -0.46 | -3.12 | 28922.78 | 4196.31 | 1.40 |
| 2024-08-01 | 14.61 | 14.74 | 0.13 | 0.89 | 42443.10 | 6245.82 | 2.06 |
| 2024-07-31 | 13.70 | 14.61 | 1.03 | 7.59 | 45754.62 | 6539.50 | 2.22 |
| 2024-07-30 | 13.31 | 13.58 | 0.14 | 1.04 | 22037.47 | 2985.96 | 1.07 |
| 2024-07-29 | 13.61 | 13.44 | -0.16 | -1.18 | 18254.00 | 2457.45 | 0.88 |
| 2024-07-26 | 13.38 | 13.60 | 0.26 | 1.95 | 26075.00 | 3551.12 | 1.26 |
| 2024-07-25 | 13.05 | 13.34 | 0.33 | 2.54 | 38817.00 | 5172.74 | 1.88 |
| 2024-07-24 | 13.50 | 13.01 | -0.50 | -3.70 | 25871.22 | 3409.49 | 1.25 |
| 2024-07-23 | 14.11 | 13.51 | -0.55 | -3.91 | 20981.24 | 2898.74 | 1.02 |
| 2024-07-22 | 14.02 | 14.06 | 0.04 | 0.29 | 17904.52 | 2522.24 | 0.87 |
| 2024-07-19 | 13.86 | 14.02 | 0.15 | 1.08 | 24308.00 | 3401.55 | 1.18 |
| 2024-07-18 | 13.73 | 13.87 | -0.01 | -0.07 | 22225.92 | 3033.46 | 1.08 |
| 2024-07-17 | 13.94 | 13.88 | 0.03 | 0.22 | 20874.00 | 2891.58 | 1.01 |
| 2024-07-16 | 13.71 | 13.85 | 0.03 | 0.22 | 19527.00 | 2703.01 | 0.95 |
| 2024-07-15 | 14.27 | 13.82 | -0.43 | -3.02 | 27428.00 | 3816.02 | 1.33 |
| 2024-07-12 | 14.60 | 14.25 | -0.48 | -3.26 | 25090.15 | 3612.32 | 1.22 |
| 2024-07-11 | 14.40 | 14.73 | 0.59 | 4.17 | 38201.92 | 5534.55 | 1.85 |
| 2024-07-10 | 14.23 | 14.14 | -0.63 | -4.27 | 38103.57 | 5436.20 | 1.85 |
| 2024-07-09 | 14.68 | 14.77 | 0.09 | 0.61 | 22334.80 | 3271.33 | 1.08 |
| 2024-07-08 | 15.22 | 14.68 | -0.58 | -3.80 | 19753.80 | 2923.60 | 0.96 |
| 2024-07-05 | 15.22 | 15.26 | 0.06 | 0.40 | 18425.00 | 2791.24 | 0.89 |
| 2024-07-04 | 15.43 | 15.20 | -0.28 | -1.81 | 24117.80 | 3715.97 | 1.17 |
| 2024-07-03 | 15.95 | 15.48 | -0.24 | -1.53 | 14861.00 | 2305.94 | 0.72 |
| 2024-07-02 | 15.67 | 15.72 | 0.04 | 0.26 | 20303.00 | 3198.91 | 0.98 |
| 2024-07-01 | 15.70 | 15.68 | -0.10 | -0.63 | 21037.00 | 3269.56 | 1.02 |
| 2024-06-28 | 15.59 | 15.78 | 0.24 | 1.54 | 27301.00 | 4338.92 | 1.32 |
| 2024-06-27 | 15.88 | 15.54 | -0.29 | -1.83 | 28079.20 | 4437.62 | 1.36 |
| 2024-06-26 | 15.26 | 15.83 | 0.73 | 4.83 | 35860.77 | 5511.06 | 1.74 |
| 2024-06-25 | 15.28 | 15.10 | -0.07 | -0.46 | 33012.11 | 5015.59 | 1.60 |
| 2024-06-24 | 16.20 | 15.17 | -1.03 | -6.36 | 49245.80 | 7605.17 | 2.38 |
| 2024-06-21 | 16.44 | 16.20 | -1.10 | -6.36 | 50699.94 | 8212.96 | 2.46 |
| 2024-06-20 | 17.98 | 17.30 | -0.75 | -4.16 | 28419.20 | 4991.46 | 1.38 |
| 2024-06-19 | 18.56 | 18.05 | -0.40 | -2.17 | 17534.48 | 3188.87 | 0.85 |
| 2024-06-18 | 18.06 | 18.45 | 0.33 | 1.82 | 18594.86 | 3412.88 | 0.90 |
| 2024-06-17 | 18.14 | 18.12 | -0.02 | -0.11 | 15901.67 | 2885.02 | 0.77 |
| 2024-06-14 | 18.42 | 18.14 | -0.26 | -1.41 | 21963.99 | 3993.10 | 1.06 |
| 2024-06-13 | 18.25 | 18.40 | 0.17 | 0.93 | 21763.92 | 4007.37 | 1.05 |
| 2024-06-12 | 18.06 | 18.23 | 0.12 | 0.66 | 24880.20 | 4563.75 | 1.20 |
| 2024-06-11 | 17.54 | 18.11 | 0.43 | 2.43 | 25584.20 | 4545.22 | 1.24 |
| 2024-06-07 | 17.58 | 17.68 | 0.26 | 1.49 | 26346.00 | 4671.28 | 1.28 |
| 2024-06-06 | 18.47 | 17.42 | -0.95 | -5.17 | 43754.51 | 7729.72 | 2.12 |
| 2024-06-05 | 18.47 | 18.37 | -0.20 | -1.08 | 19693.86 | 3654.85 | 0.95 |
| 2024-06-04 | 19.01 | 18.57 | -0.39 | -2.06 | 26757.40 | 4939.08 | 1.30 |
| 2024-06-03 | 19.68 | 18.96 | -0.74 | -3.76 | 33191.00 | 6370.35 | 1.61 |
| 2024-05-31 | 19.22 | 19.70 | 0.53 | 2.77 | 36693.88 | 7167.25 | 1.78 |
| 2024-05-30 | 18.93 | 19.17 | 0.20 | 1.05 | 27067.24 | 5158.84 | 1.31 |
| 2024-05-29 | 18.88 | 18.97 | 0.07 | 0.37 | 24304.28 | 4612.54 | 1.18 |
| 2024-05-28 | 18.90 | 18.90 | 0.06 | 0.32 | 25585.00 | 4838.93 | 1.24 |
| 2024-05-27 | 18.90 | 18.84 | -0.02 | -0.11 | 28209.00 | 5240.64 | 1.37 |
| 2024-05-24 | 19.26 | 18.86 | -0.40 | -2.08 | 25397.00 | 4830.09 | 1.23 |
| 2024-05-23 | 19.79 | 19.26 | -0.53 | -2.68 | 23783.00 | 4624.96 | 1.15 |
| 2024-05-22 | 19.56 | 19.79 | 0.26 | 1.33 | 28230.20 | 5554.19 | 1.37 |
| 2024-05-21 | 20.08 | 19.53 | -0.53 | -2.64 | 31213.81 | 6111.37 | 1.51 |
| 2024-05-20 | 20.50 | 20.06 | -0.19 | -0.94 | 34693.13 | 7016.02 | 1.68 |
| 2024-05-17 | 20.11 | 20.25 | 0.20 | 1.00 | 32030.00 | 6428.41 | 1.55 |
| 2024-05-16 | 20.39 | 20.05 | -0.36 | -1.76 | 36595.75 | 7379.98 | 1.77 |
| 2024-05-15 | 20.68 | 20.41 | -0.13 | -0.63 | 34735.00 | 7167.05 | 1.68 |
日K线
周K线
月K线
