天马科技(603668)股票信息
| 股票代码 | 603668 |
| 股票名称 | 天马科技 |
| 最新价/元 | 12.21 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.08 |
| 买入/元 | 12.21 |
| 卖出/元 | 12.22 |
| 昨收/元 | 12.20 |
| 今开/元 | 12.41 |
| 最高/元 | 12.64 |
| 最低/元 | 12.09 |
| 成交量/手 | 97909.08 |
| 成交额/万 | 12104.41 |
| 股净值/元 | -28.40 |
| 市净率 | 2.71 |
| 总市值/万 | 613351.94 |
| 流通值/万 | 613351.94 |
| 换手率/% | 1.95 |
| 入市日期 | 2017-01-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
天马科技(603668)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.41 | 12.21 | 0.01 | 0.08 | 97909.08 | 12104.41 | 1.95 |
| 2024-10-10 | 12.38 | 12.20 | -0.39 | -3.10 | 134551.30 | 16814.88 | 2.68 |
| 2024-10-09 | 13.68 | 12.59 | -1.40 | -10.01 | 168377.52 | 21716.44 | 3.35 |
| 2024-10-08 | 15.16 | 13.99 | 0.20 | 1.45 | 270987.44 | 38333.45 | 5.39 |
| 2024-09-30 | 13.10 | 13.79 | 1.00 | 7.82 | 177849.17 | 24161.67 | 3.54 |
| 2024-09-27 | 12.37 | 12.79 | 0.49 | 3.98 | 50235.55 | 6325.01 | 1.00 |
| 2024-09-26 | 11.89 | 12.30 | 0.40 | 3.36 | 72197.16 | 8725.25 | 1.44 |
| 2024-09-25 | 11.85 | 11.90 | 0.05 | 0.42 | 66486.90 | 7960.35 | 1.32 |
| 2024-09-24 | 11.66 | 11.85 | 0.20 | 1.72 | 59966.63 | 7000.76 | 1.19 |
| 2024-09-23 | 11.59 | 11.65 | 0.00 | 0.00 | 30305.09 | 3526.79 | 0.60 |
| 2024-09-20 | 11.53 | 11.65 | 0.01 | 0.09 | 27853.10 | 3234.25 | 0.55 |
| 2024-09-19 | 11.59 | 11.64 | 0.07 | 0.61 | 52099.80 | 6038.05 | 1.04 |
| 2024-09-18 | 11.38 | 11.57 | 0.11 | 0.96 | 30504.03 | 3501.01 | 0.61 |
| 2024-09-13 | 11.51 | 11.46 | 0.00 | 0.00 | 42580.20 | 4863.40 | 0.85 |
| 2024-09-12 | 11.31 | 11.46 | 0.15 | 1.33 | 28770.10 | 3311.28 | 0.57 |
| 2024-09-11 | 11.27 | 11.31 | -0.17 | -1.48 | 16541.19 | 1873.51 | 0.33 |
| 2024-09-10 | 11.41 | 11.48 | 0.08 | 0.70 | 36671.40 | 4150.60 | 0.73 |
| 2024-09-09 | 11.70 | 11.40 | -0.30 | -2.56 | 36653.70 | 4227.36 | 0.73 |
| 2024-09-06 | 11.73 | 11.70 | -0.06 | -0.51 | 38619.68 | 4518.68 | 0.77 |
| 2024-09-05 | 11.56 | 11.76 | 0.26 | 2.26 | 36765.08 | 4311.18 | 0.73 |
| 2024-09-04 | 11.31 | 11.50 | 0.19 | 1.68 | 44180.31 | 5066.90 | 0.88 |
| 2024-09-03 | 11.06 | 11.31 | 0.20 | 1.80 | 33748.20 | 3817.40 | 0.67 |
| 2024-09-02 | 11.20 | 11.11 | -0.05 | -0.45 | 32657.40 | 3660.68 | 0.65 |
| 2024-08-30 | 10.96 | 11.16 | 0.20 | 1.83 | 45760.30 | 5103.17 | 0.91 |
| 2024-08-29 | 10.66 | 10.96 | 0.16 | 1.48 | 34153.70 | 3718.18 | 0.68 |
| 2024-08-28 | 11.01 | 10.80 | -0.15 | -1.37 | 28488.88 | 3093.83 | 0.57 |
| 2024-08-27 | 10.98 | 10.95 | -0.01 | -0.09 | 49540.90 | 5410.47 | 0.99 |
| 2024-08-26 | 10.45 | 10.96 | 0.57 | 5.49 | 68641.10 | 7391.09 | 1.37 |
| 2024-08-23 | 10.79 | 10.39 | -0.45 | -4.15 | 68923.95 | 7246.01 | 1.37 |
| 2024-08-22 | 11.25 | 10.84 | -0.47 | -4.16 | 52343.66 | 5745.51 | 1.04 |
| 2024-08-21 | 11.35 | 11.31 | -0.10 | -0.88 | 28801.08 | 3276.49 | 0.57 |
| 2024-08-20 | 11.54 | 11.41 | -0.13 | -1.13 | 23395.76 | 2660.11 | 0.47 |
| 2024-08-19 | 11.34 | 11.54 | 0.17 | 1.50 | 25707.17 | 2958.45 | 0.51 |
| 2024-08-16 | 11.47 | 11.37 | -0.09 | -0.79 | 27984.85 | 3184.32 | 0.56 |
| 2024-08-15 | 11.45 | 11.46 | 0.01 | 0.09 | 33848.26 | 3872.35 | 0.67 |
| 2024-08-14 | 11.93 | 11.45 | -0.50 | -4.18 | 65069.73 | 7546.54 | 1.30 |
| 2024-08-13 | 11.15 | 11.95 | 0.80 | 7.18 | 106224.48 | 12419.08 | 2.11 |
| 2024-08-12 | 11.14 | 11.15 | 0.02 | 0.18 | 25457.03 | 2853.42 | 0.51 |
| 2024-08-09 | 11.27 | 11.13 | -0.14 | -1.24 | 23223.30 | 2595.64 | 0.46 |
| 2024-08-08 | 11.16 | 11.27 | 0.06 | 0.54 | 29331.30 | 3291.23 | 0.58 |
| 2024-08-07 | 11.31 | 11.21 | -0.15 | -1.32 | 28625.30 | 3210.53 | 0.57 |
| 2024-08-06 | 11.37 | 11.36 | 0.14 | 1.25 | 32301.90 | 3676.56 | 0.64 |
| 2024-08-05 | 11.63 | 11.22 | -0.47 | -4.02 | 48347.80 | 5541.75 | 0.96 |
| 2024-08-02 | 11.76 | 11.69 | -0.14 | -1.18 | 40867.80 | 4835.52 | 0.81 |
| 2024-08-01 | 12.01 | 11.83 | -0.24 | -1.99 | 40928.33 | 4896.18 | 0.81 |
| 2024-07-31 | 11.69 | 12.07 | 0.33 | 2.81 | 38786.20 | 4625.20 | 0.77 |
| 2024-07-30 | 12.06 | 11.74 | -0.41 | -3.37 | 51050.28 | 6126.34 | 1.02 |
| 2024-07-29 | 12.19 | 12.15 | -0.18 | -1.46 | 38786.68 | 4697.43 | 0.77 |
| 2024-07-26 | 11.93 | 12.33 | 0.46 | 3.88 | 65491.61 | 7873.31 | 1.30 |
| 2024-07-25 | 11.57 | 11.87 | 0.27 | 2.33 | 44120.60 | 5183.06 | 0.88 |
| 2024-07-24 | 11.74 | 11.60 | -0.22 | -1.86 | 55432.98 | 6385.94 | 1.10 |
| 2024-07-23 | 12.09 | 11.82 | -0.23 | -1.91 | 82588.23 | 9858.88 | 1.64 |
| 2024-07-22 | 12.15 | 12.05 | -0.10 | -0.82 | 67143.00 | 8068.80 | 1.34 |
| 2024-07-19 | 11.54 | 12.15 | 0.61 | 5.29 | 61178.07 | 7303.91 | 1.22 |
| 2024-07-18 | 11.66 | 11.54 | -0.15 | -1.28 | 45249.62 | 5189.20 | 0.90 |
| 2024-07-17 | 12.02 | 11.69 | -0.43 | -3.55 | 43605.58 | 5178.38 | 0.87 |
| 2024-07-16 | 11.97 | 12.12 | 0.08 | 0.66 | 30664.02 | 3724.55 | 0.61 |
| 2024-07-15 | 11.99 | 12.04 | 0.01 | 0.08 | 27044.01 | 3256.56 | 0.54 |
| 2024-07-12 | 11.85 | 12.03 | 0.13 | 1.09 | 45361.75 | 5428.94 | 0.90 |
| 2024-07-11 | 11.68 | 11.90 | 0.39 | 3.39 | 44913.29 | 5305.35 | 0.94 |
| 2024-07-10 | 11.24 | 11.51 | 0.20 | 1.77 | 40972.44 | 4672.12 | 0.85 |
| 2024-07-09 | 11.19 | 11.31 | 0.06 | 0.53 | 50513.42 | 5654.74 | 1.05 |
| 2024-07-08 | 11.74 | 11.25 | -0.49 | -4.17 | 32655.15 | 3732.84 | 0.68 |
| 2024-07-05 | 11.68 | 11.74 | 0.00 | 0.00 | 33361.05 | 3922.27 | 0.70 |
| 2024-07-04 | 12.29 | 11.74 | -0.60 | -4.86 | 54652.70 | 6518.07 | 1.14 |
| 2024-07-03 | 12.05 | 12.34 | 0.27 | 2.24 | 71872.23 | 8824.36 | 1.50 |
| 2024-07-02 | 11.47 | 12.07 | 0.49 | 4.23 | 81561.70 | 9794.33 | 1.70 |
| 2024-07-01 | 11.35 | 11.58 | 0.23 | 2.03 | 63047.75 | 7149.31 | 1.31 |
| 2024-06-28 | 11.81 | 11.35 | -0.32 | -2.74 | 100398.78 | 11610.23 | 2.09 |
| 2024-06-27 | 12.16 | 11.67 | -0.58 | -4.74 | 56694.13 | 6730.05 | 1.18 |
| 2024-06-26 | 12.06 | 12.25 | 0.18 | 1.49 | 53640.09 | 6480.19 | 1.12 |
| 2024-06-25 | 12.70 | 12.07 | -0.87 | -6.72 | 103566.47 | 12650.55 | 2.16 |
| 2024-06-24 | 14.61 | 12.94 | -0.34 | -2.56 | 194904.42 | 25961.52 | 4.06 |
| 2024-06-21 | 12.75 | 13.28 | 0.48 | 3.75 | 103904.24 | 13523.34 | 2.17 |
| 2024-06-20 | 12.23 | 12.80 | 0.58 | 4.75 | 113336.03 | 14452.93 | 2.36 |
| 2024-06-19 | 12.27 | 12.22 | 0.01 | 0.08 | 36560.70 | 4467.45 | 0.76 |
| 2024-06-18 | 12.05 | 12.21 | 0.26 | 2.18 | 52951.90 | 6379.93 | 1.10 |
| 2024-06-17 | 11.67 | 11.95 | 0.28 | 2.40 | 41815.39 | 4961.76 | 0.87 |
| 2024-06-14 | 11.71 | 11.67 | -0.15 | -1.27 | 54703.00 | 6368.96 | 1.14 |
| 2024-06-13 | 12.00 | 11.82 | -0.14 | -1.17 | 42696.59 | 5027.28 | 0.89 |
| 2024-06-12 | 13.37 | 13.16 | -0.20 | -1.50 | 41921.00 | 5537.30 | 0.96 |
| 2024-06-11 | 13.60 | 13.36 | 0.00 | 0.00 | 33011.00 | 4408.14 | 0.76 |
| 2024-06-07 | 13.18 | 13.36 | 0.27 | 2.06 | 43153.00 | 5732.08 | 0.99 |
| 2024-06-06 | 13.60 | 13.09 | -0.40 | -2.97 | 75561.00 | 9883.34 | 1.73 |
| 2024-06-05 | 13.99 | 13.49 | -0.30 | -2.18 | 71779.70 | 9874.01 | 1.65 |
| 2024-06-04 | 13.90 | 13.79 | -0.08 | -0.58 | 32803.00 | 4518.72 | 0.75 |
| 2024-06-03 | 14.02 | 13.87 | -0.12 | -0.86 | 35378.14 | 4920.45 | 0.81 |
| 2024-05-31 | 14.18 | 13.99 | -0.20 | -1.41 | 35235.74 | 4936.11 | 0.81 |
| 2024-05-30 | 14.20 | 14.19 | -0.16 | -1.12 | 49208.09 | 6961.10 | 1.13 |
| 2024-05-29 | 14.48 | 14.35 | -0.12 | -0.83 | 34191.00 | 4941.22 | 0.78 |
| 2024-05-28 | 14.75 | 14.47 | -0.26 | -1.77 | 33824.00 | 4919.14 | 0.78 |
| 2024-05-27 | 14.84 | 14.73 | -0.11 | -0.74 | 40306.00 | 5891.38 | 0.92 |
| 2024-05-24 | 14.90 | 14.84 | -0.15 | -1.00 | 27695.00 | 4135.34 | 0.64 |
| 2024-05-23 | 15.34 | 14.99 | -0.46 | -2.98 | 39942.00 | 6031.06 | 0.92 |
| 2024-05-22 | 15.65 | 15.45 | -0.15 | -0.96 | 31435.79 | 4863.97 | 0.72 |
| 2024-05-21 | 15.18 | 15.60 | 0.30 | 1.96 | 68892.33 | 10719.46 | 1.58 |
| 2024-05-20 | 15.20 | 15.30 | 0.34 | 2.27 | 53552.39 | 8193.79 | 1.23 |
| 2024-05-17 | 15.00 | 14.96 | -0.04 | -0.27 | 25793.99 | 3856.39 | 0.59 |
| 2024-05-16 | 14.77 | 15.00 | 0.46 | 3.16 | 58864.76 | 8758.86 | 1.35 |
| 2024-05-15 | 15.06 | 14.54 | -0.61 | -4.03 | 58058.40 | 8547.31 | 1.33 |
日K线
周K线
月K线
